Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.92 0.89 17:35:46:672@+120 -1.11%
IB 18.0 17.9 18.0 18.0 10:27:10:120@+120 2.27%
IBE 10.51 10.445 10.51 10.51 15:33:15:294@+120 0.09%
ICC 1.604 1.604 1.64 1.604 14:00:33:336@+120 -2.19%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.9 12.75 12.99 12.9 17:35:51:972@+120 0.78%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.688 1.61 1.698 1.688 17:35:49:372@+120 2.8%
IEG 1.95 1.91 1.95 1.95 17:35:20:372@+120 -2.5%
IFX 27.555 27.555 29.045 27.555 17:29:01:183@+120 -3.65%
IG 5.47 5.435 5.495 5.47 17:35:02:972@+120 -0.18%
IGD 3.69 3.62 3.69 3.69 17:36:52:762@+120 0.4%
IIG 0.348 0.348 0.348 0.348 16:23:14:126@+120 -0.28%
IKG 0.586 0.583 0.588 0.586 17:35:31:272@+120 0.34%
IKGR 0.786 0.782 0.786 0.786 16:36:54:418@+120 0.76%
IL SOLE 24 ORE 0.512 0.491 0.512 0.512 17:35:04:472@+120 2.4%
ILLA 0.0145 0.0145 0.0175 0.0145 17:35:23:072@+120 -17.14%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.55 9.37 10.26 9.55 17:35:15:197@+120 -6.92%
IMMSI 0.3755 0.3745 0.378 0.3755 17:35:59:472@+120 -0.39%
IMP 4.9 4.9 4.9 4.9 12:10:36:050@+120 1.23%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.094 2.066 2.144 2.094 17:35:26:372@+120 -1.22%
INDB 23.9 23.9 23.9 23.9 17:35:27:572@+120 -1.64%
ING GROEP 9.448 9.282 9.448 9.448 16:14:02:560@+120 2.46%
INT 2.62 2.554 2.62 2.62 17:35:46:472@+120 0.76%
INTEL 34.77 34.76 35.055 34.77 17:00:56:780@+120 0.21%
INTERPUMP GROUP 40.8 40.4 41.76 40.8 17:35:17:372@+120 -0.68%
INTESA S PAOLO 1.814 1.7834 1.8246 1.814 17:40:20:826@+120 1.73%
INW 9.7 9.662 10.035 9.7 17:35:56:172@+120 -3.38%
IOT 6.03 6.015 6.22 6.03 17:35:38:872@+120 -2.97%
IRCE 2.32 2.3 2.35 2.32 17:35:00:872@+120 1.31%
IRE 1.737 1.735 1.768 1.737 17:35:55:172@+120 -0.85%
ISC 4.715 4.555 4.715 4.715 09:24:44:994@+120 -0.1%
IT WAY 1.73 1.69 1.798 1.73 17:35:14:851@+120 -3.78%
ITALMOBILIARE 26.1 25.9 26.95 26.1 17:35:51:172@+120 -0.38%
ITD 14.8 14.4 14.8 14.8 17:22:03:298@+120 2.06%
ITX 24.28 24.28 24.28 24.28 14:49:18:991@+120 2.05%
IVG 5.781 5.727 5.826 5.781 17:35:48:572@+120 0.38%
IVS 4.25 4.19 4.25 4.25 17:35:05:472@+120 1.43%
IWB 28.85 28.45 28.9 28.85 17:35:32:872@+120 -0.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24726-0.35%Indice diminuito
FTSE Italia Mid Cap40426-1.16%Indice diminuito
FTSE Italia STAR48883-1.57%Indice diminuito
FTSE MIB22586-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato