Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.742 7.742 7.882 7.742 16:29:19:310@+120 -3.58%
ECK 10.4 10.4 10.7 10.4 17:23:29:748@+120 -4.14%
ECNL 5.37 0.0 5.34 5.37 13:09:26:916@+120 -1.82%
EDAC 15.92 0.0 15.92 15.92 15:48:17:445@+120 0.0%
EDISON R 1.29 1.29 1.325 1.29 15:44:35:517@+120 3.61%
EEMS 0.106 0.1015 0.106 0.106 10:20:16:105@+120 0.0%
EL.EN. 11.62 0.0 11.85 11.62 16:24:54:761@+120 -2.43%
ELES 1.6 1.6 1.6 1.6 12:52:29:410@+120 -2.73%
ELICA 2.315 0.0 0.0 2.315 15:45:57:845@+120 -0.85%
EMAK 0.899 0.899 0.0 0.899 16:07:09:366@+120 0.0%
ENAV 3.66 3.702 3.776 3.66 16:10:17:558@+120 -1.4%
ENEL 4.13 4.1 4.2435 4.13 16:29:46:334@+120 -4.43%
ENERVIT 3.29 3.23 3.29 3.29 17:22:15:002@+120 0.0%
ENGI 11.894 11.894 11.894 11.894 09:06:22:531@+120 -2.9%
ENI 11.868 11.712 11.908 11.868 16:29:46:242@+120 1.22%
ENR 11.12 11.12 11.26 11.12 15:23:10:605@+120 -2.45%
ENY 2.84 0.0 2.87 2.84 15:48:33:189@+120 3.27%
EO 11.95 11.76 12.08 11.95 15:30:17:671@+120 4.82%
EPR 0.0116 0.0109 0.0116 0.0116 14:02:18:289@+120 0.0%
EQUI 3.24 0.0 3.38 3.24 16:01:07:320@+120 -0.3%
ERFO 1.32 0.0 1.35 1.32 14:58:15:603@+120 6.79%
ERG 28.18 28.12 28.6 28.18 16:18:19:501@+120 -5.75%
ESAU 3.4 3.41 3.56 3.4 14:07:08:717@+120 -5.55%
ESI 2.65 0.0 2.7 2.65 15:28:53:455@+120 -0.74%
ESPRINET 6.02 6.01 6.43 6.02 16:13:13:062@+120 -4.29%
ESSILORLUXOTTICA 151.85 151.35 151.85 151.85 10:01:56:006@+120 -1.49%
ETF MENA PWS 6.94 7.0 7.0 6.94 11:57:30:938@+120 -1.89%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 3.0 2.996 3.04 3.0 15:45:33:603@+120 0.73%
EVA 0.718 0.714 0.72 0.718 13:44:23:138@+120 1.12%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.52 2.51 2.54 2.52 12:31:09:677@+120 3.27%
EXAI 0.527 0.0 0.55 0.527 13:43:43:160@+120 -7.54%
EXPRIVIA 1.246 1.246 1.3 1.246 15:52:19:235@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22698-1.27%Indice diminuito
FTSE Italia Mid Cap34959-1.66%Indice diminuito
FTSE Italia Star41951-1.79%Indice diminuito
FTSE MIB20900-1.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato