Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.66 3.66 3.66 3.66 12:31:33:736@+120 2.23%
D'AMICO 0.366 0.365 0.37 0.366 13:37:15:024@+120 2.66%
DANIELI&C 21.1 0.0 21.15 21.1 13:44:42:758@+120 1.44%
DANIELI&C RNC 14.9 0.0 14.9 14.9 13:44:42:016@+120 1.77%
DATA 2.84 2.84 2.9 2.84 17:35:31:438@+120 -1.73%
DATALOGIC 8.42 8.355 8.455 8.42 13:47:48:800@+120 1.5%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.59 1.59 1.6 1.59 12:12:07:877@+120 -1.85%
DE' LON-GHI 21.48 21.22 0.0 21.48 13:47:52:473@+120 -0.09%
DEA CAPITAL 1.478 1.476 1.476 1.478 13:49:38:950@+120 0.13%
DEUTSCHE BANK 9.996 9.952 0.0 9.996 12:56:55:715@+120 -0.35%
DEUTSCHE LUFTHANSA 7.69 7.678 7.748 7.69 13:45:11:551@+120 0.61%
DEUTSCHE POST 37.94 37.865 38.155 37.94 17:18:29:156@+120 -1.37%
DEUTSCHE TELEKOM 19.13 19.13 19.13 19.13 09:46:28:720@+120 -1.7%
DGT 2.2 2.2 2.2 2.2 11:53:16:240@+120 -0.45%
DGV 72.3 71.4 72.4 72.3 13:32:03:463@+120 0.69%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 131.3 129.2 131.4 131.3 13:49:20:111@+120 1.5%
DIG 4.39 4.39 4.39 4.39 12:40:00:484@+120 0.91%
DIGITAL BROS 23.46 22.52 23.58 23.46 13:46:55:520@+120 4.17%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 2.99 2.98 3.02 2.99 13:26:35:354@+120 -1.96%
DNR 15.51 15.38 15.57 15.51 13:48:26:399@+120 1.1%
DOV 6.81 6.78 6.82 6.81 13:27:53:199@+120 -1.58%
DOX 10.1 10.1 10.1 10.1 09:00:09:916@+120 -0.98%
DTH 3.93 3.835 3.94 3.93 13:04:53:704@+120 1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26153-0.29%Indice diminuito
FTSE Italia Mid Cap398550.26%Indice aumentato
FTSE Italia Star469140.67%Indice aumentato
FTSE MIB24135-0.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato