Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.33 7.34 0.0 7.33 11:29:53:567@+120 -3.93%
TB 1.06 1.06 1.098 1.06 11:14:14:133@+120 -2.75%
TD 0.4 0.4 0.4 0.4 16:09:33:069@+120 -0.49%
TEF 3.528 3.528 3.565 3.528 10:53:27:705@+120 -0.47%
TELECOM ITALIA 0.2063 0.0 0.2087 0.2063 11:28:02:379@+120 -0.09%
TELECOM ITALIA R 0.1982 0.1981 0.2008 0.1982 11:24:33:351@+120 -1.53%
TENARIS 15.46 15.46 15.65 15.46 11:28:59:309@+120 -2.21%
TERNA 7.26 0.0 7.328 7.26 11:29:01:005@+120 -1.62%
TES 0.148 0.0 0.1506 0.148 11:06:44:198@+120 -1.33%
TGYM 7.46 7.43 7.515 7.46 11:25:19:534@+120 -2.73%
TISCALI 0.7614 0.7602 0.775 0.7614 11:11:28:086@+120 -1.52%
TISG 5.78 5.69 5.8 5.78 11:03:21:963@+120 -1.02%
TKA 5.506 0.0 5.506 5.506 11:20:11:065@+120 -1.92%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0041 0.0040 0.0042 0.0041 11:13:00:978@+120 -4.65%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.08 22.84 23.22 23.08 11:24:32:859@+120 -2.53%
TOD'S 33.1 33.02 0.0 33.1 11:28:24:612@+120 -1.72%
TPRO 7.04 6.866 0.0 7.04 11:28:58:020@+120 -2.76%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.357 0.34 0.357 0.357 11:04:28:088@+120 -4.16%
TRIP 17.686 17.566 0.0 17.686 11:09:09:454@+120 -7.85%
TSLA 167.8 167.8 0.0 167.8 11:29:59:255@+120 -4.52%
TWL 6.18 6.18 6.18 6.18 09:00:17:642@+120 1.31%
TXT E- SOLUTIONS 12.6 12.52 12.72 12.6 10:40:25:945@+120 -0.15%
TYA 11.65 11.45 11.8 11.65 17:35:35:698@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263330.18%Indice aumentato
FTSE Italia Mid Cap397590.06%Indice aumentato
FTSE Italia Star46511-0.42%Indice diminuito
FTSE MIB243130.20%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato