Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.381 0.371 0.3835 0.381 14:43:50:992@+120 3.39%
DANIELI&C 21.0 20.85 21.35 21.0 14:57:21:266@+120 -1.17%
DANIELI&C RNC 14.6 14.56 14.8 14.6 14:51:20:627@+120 -1.74%
DATA 2.975 0.0 2.975 2.975 12:55:15:618@+120 6.63%
DATALOGIC 8.835 0.0 8.855 8.835 14:24:08:271@+120 4.55%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.6 21.56 21.88 21.6 14:57:25:868@+120 1.21%
DEA CAPITAL 1.472 1.472 1.486 1.472 14:48:39:994@+120 29.12%
DEUTSCHE BANK 9.976 9.85 9.976 9.976 14:22:28:893@+120 -1.01%
DEUTSCHE LUFTHANSA 7.692 7.681 7.737 7.692 14:32:46:483@+120 0.68%
DEUTSCHE POST 38.725 38.65 38.79 38.725 13:02:12:788@+120 2.47%
DEUTSCHE TELEKOM 19.658 0.0 19.688 19.658 14:13:54:566@+120 2.59%
DGT 2.5 2.48 2.5 2.5 13:27:01:927@+120 2.45%
DGV 71.6 71.0 71.7 71.6 14:31:38:448@+120 0.56%
DHH 15.6 14.9 15.6 15.6 17:26:27:970@+120 4.69%
DIASORIN 132.55 132.0 134.7 132.55 14:46:37:778@+120 4.41%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.44 22.6 23.74 23.44 14:55:09:482@+120 5.39%
DIT 1.04 1.04 1.04 1.04 10:32:35:108@+120 -6.3%
DM 3.1 3.1 3.1 3.1 12:10:58:935@+120 -1.58%
DNR 15.39 15.42 16.24 15.39 14:46:35:462@+120 -4.17%
DOV 7.06 6.82 7.13 7.06 14:58:26:145@+120 2.61%
DOX 10.2 10.2 10.2 10.2 09:04:08:792@+120 0.0%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.1 4.03 4.15 4.1 14:04:15:829@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26600-0.52%Indice diminuito
FTSE Italia Mid Cap405210.17%Indice aumentato
FTSE Italia STAR479000.51%Indice aumentato
FTSE MIB24537-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato