Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.63 3.625 3.715 3.63 17:35:31:937@+120 -3.71%
D'AMICO 0.2355 0.0 0.2335 0.2355 11:36:37:514@+120 2.39%
DANIELI&C 16.94 16.88 0.0 16.94 12:18:11:392@+120 -2.41%
DANIELI&C RNC 12.02 11.82 12.12 12.02 12:18:11:403@+120 -0.98%
DATA 2.21 2.21 2.21 2.21 09:00:43:940@+120 0.0%
DATALOGIC 6.445 0.0 6.44 6.445 11:54:00:055@+120 -2.71%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.635 1.605 1.635 1.635 17:21:29:619@+120 -0.9%
DE' LON-GHI 14.87 0.0 14.91 14.87 12:02:20:938@+120 -2.1%
DEA CAPITAL 1.002 1.002 0.0 1.002 11:51:40:695@+120 -4.57%
DEUTSCHE BANK 7.628 7.646 0.0 7.628 10:08:07:826@+120 -3.12%
DEUTSCHE LUFTHANSA 6.003 5.905 5.905 6.003 11:46:55:914@+120 8.35%
DEUTSCHE POST 31.04 0.0 0.0 31.04 12:12:18:434@+120 0.74%
DEUTSCHE TELEKOM 17.654 17.652 17.8 17.654 17:17:12:570@+120 -0.43%
DGT 2.1 2.02 2.1 2.1 16:25:40:971@+120 0.47%
DGV 62.0 61.1 0.0 62.0 12:02:19:275@+120 -0.16%
DHH 14.55 0.0 14.55 14.55 11:31:05:069@+120 -5.51%
DIASORIN 112.7 111.6 112.9 112.7 12:16:10:989@+120 -1.78%
DIG 4.25 4.2 4.33 4.25 17:35:12:469@+120 -0.23%
DIGITAL BROS 22.4 22.28 22.58 22.4 11:57:44:859@+120 -1.92%
DIT 0.832 0.74 0.832 0.832 11:02:03:948@+120 0.48%
DM 3.15 3.1 3.15 3.15 17:29:01:135@+120 -0.94%
DNR 15.28 15.16 0.0 15.28 11:46:52:472@+120 -0.97%
DOV 5.28 0.0 0.0 5.28 11:57:01:090@+120 -0.75%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.48 3.48 0.0 3.48 10:21:14:409@+120 -4.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share223841.22%Indice aumentato
FTSE Italia Mid Cap341951.22%Indice aumentato
FTSE Italia Star408171.15%Indice aumentato
FTSE MIB205671.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato