Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.3 0.0 11.3 09:46:52:233@+120 -0.44%
B.F. 3.57 0.0 3.57 3.57 13:06:31:392@+120 0.28%
BAMI 2.554 2.542 2.582 2.554 13:55:07:056@+120 -1.61%
BANCA IFIS 12.93 12.84 13.06 12.93 13:51:09:069@+120 -2.78%
BANCA GENERALI 27.49 27.17 27.73 27.49 13:53:19:574@+120 -2.41%
BASF 44.015 43.595 44.09 44.015 12:57:26:789@+120 -1.97%
BASICNET 5.86 5.83 5.91 5.86 12:53:55:713@+120 -0.34%
BASTOGI 0.646 0.62 0.646 0.646 13:35:02:485@+120 2.21%
BAYER 52.0 52.0 52.5 52.0 13:50:25:565@+120 -1.71%
BB BIOTECH 63.5 63.2 64.2 63.5 13:29:26:128@+120 -1.85%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.801 0.8 13:19:30:689@+120 0.0%
BCA FINNAT 0.312 0.309 0.312 0.312 13:33:12:099@+120 0.97%
BCA POP EM ROM 1.6625 1.611 1.6655 1.6625 13:54:12:748@+120 3.26%
BCA POP SO 3.264 3.252 3.292 3.264 13:53:23:079@+120 -1.98%
BCA PRO-FILO 0.1998 0.1974 0.1998 0.1998 13:38:26:370@+120 0.2%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.5625 2.5625 2.572 2.5625 11:23:46:776@+120 2.17%
BEGHELLI 0.3655 0.3655 0.37 0.3655 13:25:19:936@+120 -1.08%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.54 2.49 2.54 2.54 12:17:41:088@+120 -2.68%
BEST 3.38 3.38 3.395 3.38 13:42:38:523@+120 -0.29%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.83 6.775 0.0 6.83 13:52:51:127@+120 -2.21%
BIALETTI INDUSTRIE 0.27 0.27 0.27 0.27 11:47:05:718@+120 -1.63%
BIESSE 12.74 12.47 12.86 12.74 13:54:24:321@+120 -3.04%
BIOERA 0.097 0.0956 0.0 0.097 13:18:58:055@+120 1.04%
BIRO 1.495 1.495 1.55 1.495 13:37:11:316@+120 0.33%
BMED 6.766 6.718 6.804 6.766 13:51:40:119@+120 -0.87%
BMW 77.07 77.07 77.68 77.07 12:46:40:666@+120 -0.86%
BNP PARIBAS 48.65 48.65 48.985 48.65 11:38:34:316@+120 -0.02%
BORGOSE-SIA 0.7 0.684 0.7 0.7 11:46:31:869@+120 0.28%
BREMBO 10.41 10.36 10.52 10.41 13:50:13:299@+120 -0.66%
BRIOSCHI 0.089 0.0862 0.0892 0.089 12:57:15:597@+120 1.83%
BRUNELLO CUCINELLI 54.65 54.25 54.95 54.65 13:49:44:098@+120 -3.01%
BST 1.614 1.596 1.626 1.614 13:47:03:899@+120 0.12%
BUZZI 17.875 17.515 18.095 17.875 13:46:28:826@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share246660.21%Indice aumentato
FTSE Italia Mid Cap401620.01%Indice aumentato
FTSE Italia Star48478-0.21%Indice diminuito
FTSE MIB225410.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato