Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.29 |
4.29 |
4.29 |
4.29 |
09:46:23:488@+120 |
-1.03% |
D'AMICO |
0.215 |
0.2105 |
0.217 |
0.215 |
09:51:02:625@+120 |
3.36% |
DANIELI&C |
20.15 |
0.0 |
0.0 |
20.15 |
09:58:26:499@+120 |
2.28% |
DANIELI&C RNC |
14.0 |
14.0 |
14.0 |
14.0 |
09:00:46:336@+120 |
0.71% |
DATA |
2.78 |
2.73 |
2.83 |
2.78 |
17:28:30:170@+120 |
-0.35% |
DATALOGIC |
7.89 |
7.89 |
8.07 |
7.89 |
09:54:15:913@+120 |
-2.16% |
DB1 |
173.7 |
173.7 |
173.7 |
173.7 |
09:54:15:057@+120 |
0.0% |
DBA |
1.66 |
1.58 |
1.68 |
1.66 |
14:53:20:237@+120 |
3.75% |
DE' LON-GHI |
19.21 |
19.17 |
19.35 |
19.21 |
09:53:42:150@+120 |
-1.53% |
DEA CAPITAL |
1.136 |
1.126 |
1.138 |
1.136 |
09:53:11:914@+120 |
-0.35% |
DEUTSCHE BANK |
8.75 |
0.0 |
0.0 |
8.75 |
09:54:59:424@+120 |
1.46% |
DEUTSCHE LUFTHANSA |
6.749 |
6.749 |
6.884 |
6.749 |
09:44:20:036@+120 |
7.04% |
DEUTSCHE POST |
41.405 |
41.405 |
42.085 |
41.405 |
09:40:47:402@+120 |
3.83% |
DEUTSCHE TELEKOM |
18.75 |
18.75 |
18.75 |
18.75 |
09:46:47:125@+120 |
1.03% |
DGT |
2.18 |
2.18 |
2.2 |
2.18 |
09:25:26:911@+120 |
2.34% |
DGV |
67.9 |
66.5 |
68.9 |
67.9 |
09:51:27:815@+120 |
3.66% |
DHH |
15.55 |
15.25 |
16.0 |
15.55 |
17:21:06:970@+120 |
4.36% |
DIASORIN |
135.6 |
133.0 |
136.1 |
135.6 |
09:58:31:002@+120 |
-3.55% |
DIG |
4.69 |
4.69 |
4.69 |
4.69 |
09:56:33:196@+120 |
-0.21% |
DIGITAL BROS |
29.68 |
29.52 |
30.16 |
29.68 |
09:57:11:579@+120 |
1.29% |
DIT |
1.19 |
1.19 |
1.19 |
1.19 |
09:53:55:425@+120 |
2.14% |
DM |
3.38 |
3.38 |
3.39 |
3.38 |
17:00:00:209@+120 |
1.5% |
DNR |
15.21 |
14.68 |
15.24 |
15.21 |
09:57:06:410@+120 |
7.11% |
DOV |
6.04 |
6.04 |
6.07 |
6.04 |
09:51:43:689@+120 |
-4.27% |
DOX |
10.7 |
10.5 |
10.7 |
10.7 |
16:16:19:508@+120 |
-0.46% |
DTH |
4.195 |
0.0 |
0.0 |
4.195 |
09:40:40:330@+120 |
-0.82% |
Dati di borsa italiana ritardati di 15 minuti |