Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.29 4.29 4.29 4.29 09:46:23:488@+120 -1.03%
D'AMICO 0.215 0.2105 0.217 0.215 09:51:02:625@+120 3.36%
DANIELI&C 20.15 0.0 0.0 20.15 09:58:26:499@+120 2.28%
DANIELI&C RNC 14.0 14.0 14.0 14.0 09:00:46:336@+120 0.71%
DATA 2.78 2.73 2.83 2.78 17:28:30:170@+120 -0.35%
DATALOGIC 7.89 7.89 8.07 7.89 09:54:15:913@+120 -2.16%
DB1 173.7 173.7 173.7 173.7 09:54:15:057@+120 0.0%
DBA 1.66 1.58 1.68 1.66 14:53:20:237@+120 3.75%
DE' LON-GHI 19.21 19.17 19.35 19.21 09:53:42:150@+120 -1.53%
DEA CAPITAL 1.136 1.126 1.138 1.136 09:53:11:914@+120 -0.35%
DEUTSCHE BANK 8.75 0.0 0.0 8.75 09:54:59:424@+120 1.46%
DEUTSCHE LUFTHANSA 6.749 6.749 6.884 6.749 09:44:20:036@+120 7.04%
DEUTSCHE POST 41.405 41.405 42.085 41.405 09:40:47:402@+120 3.83%
DEUTSCHE TELEKOM 18.75 18.75 18.75 18.75 09:46:47:125@+120 1.03%
DGT 2.18 2.18 2.2 2.18 09:25:26:911@+120 2.34%
DGV 67.9 66.5 68.9 67.9 09:51:27:815@+120 3.66%
DHH 15.55 15.25 16.0 15.55 17:21:06:970@+120 4.36%
DIASORIN 135.6 133.0 136.1 135.6 09:58:31:002@+120 -3.55%
DIG 4.69 4.69 4.69 4.69 09:56:33:196@+120 -0.21%
DIGITAL BROS 29.68 29.52 30.16 29.68 09:57:11:579@+120 1.29%
DIT 1.19 1.19 1.19 1.19 09:53:55:425@+120 2.14%
DM 3.38 3.38 3.39 3.38 17:00:00:209@+120 1.5%
DNR 15.21 14.68 15.24 15.21 09:57:06:410@+120 7.11%
DOV 6.04 6.04 6.07 6.04 09:51:43:689@+120 -4.27%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DTH 4.195 0.0 0.0 4.195 09:40:40:330@+120 -0.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248830.63%Indice aumentato
FTSE Italia Mid Cap406490.55%Indice aumentato
FTSE Italia STAR492370.72%Indice aumentato
FTSE MIB227320.65%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato