Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.29	4.29	4.29	4.29	09:46:23:488@+120	-1.03%
D'AMICO	0.215	0.2105	0.217	0.215	09:51:02:625@+120	3.36%
DANIELI&C	20.15	0.0	0.0	20.15	09:58:26:499@+120	2.28%
DANIELI&C RNC	14.0	14.0	14.0	14.0	09:00:46:336@+120	0.71%
DATA	2.78	2.73	2.83	2.78	17:28:30:170@+120	-0.35%
DATALOGIC	7.89	7.89	8.07	7.89	09:54:15:913@+120	-2.16%
DB1	173.7	173.7	173.7	173.7	09:54:15:057@+120	0.0%
DBA	1.66	1.58	1.68	1.66	14:53:20:237@+120	3.75%
DE' LON-GHI	19.21	19.17	19.35	19.21	09:53:42:150@+120	-1.53%
DEA CAPITAL	1.136	1.126	1.138	1.136	09:53:11:914@+120	-0.35%
DEUTSCHE BANK	8.75	0.0	0.0	8.75	09:54:59:424@+120	1.46%
DEUTSCHE LUFTHANSA	6.749	6.749	6.884	6.749	09:44:20:036@+120	7.04%
DEUTSCHE POST	41.405	41.405	42.085	41.405	09:40:47:402@+120	3.83%
DEUTSCHE TELEKOM	18.75	18.75	18.75	18.75	09:46:47:125@+120	1.03%
DGT	2.18	2.18	2.2	2.18	09:25:26:911@+120	2.34%
DGV	67.9	66.5	68.9	67.9	09:51:27:815@+120	3.66%
DHH	15.55	15.25	16.0	15.55	17:21:06:970@+120	4.36%
DIASORIN	135.6	133.0	136.1	135.6	09:58:31:002@+120	-3.55%
DIG	4.69	4.69	4.69	4.69	09:56:33:196@+120	-0.21%
DIGITAL BROS	29.68	29.52	30.16	29.68	09:57:11:579@+120	1.29%
DIT	1.19	1.19	1.19	1.19	09:53:55:425@+120	2.14%
DM	3.38	3.38	3.39	3.38	17:00:00:209@+120	1.5%
DNR	15.21	14.68	15.24	15.21	09:57:06:410@+120	7.11%
DOV	6.04	6.04	6.07	6.04	09:51:43:689@+120	-4.27%
DOX	10.7	10.5	10.7	10.7	16:16:19:508@+120	-0.46%
DTH	4.195	0.0	0.0	4.195	09:40:40:330@+120	-0.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share