Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.55 |
13.25 |
13.85 |
13.55 |
17:35:19:918@+120 |
-0.36% |
| B.F. |
3.51 |
3.51 |
3.59 |
3.51 |
17:38:18:908@+120 |
-0.28% |
| BAMI |
3.202 |
3.19 |
3.272 |
3.202 |
17:35:24:218@+120 |
-0.8% |
| BANCA IFIS |
17.33 |
17.29 |
17.53 |
17.33 |
17:35:38:418@+120 |
-0.74% |
| BANCA GENERALI |
32.68 |
32.52 |
33.11 |
32.68 |
17:35:37:022@+120 |
0.36% |
| BASF |
50.9 |
0.0 |
50.9 |
50.9 |
16:51:55:824@+120 |
0.11% |
| BASICNET |
6.43 |
6.42 |
6.69 |
6.43 |
17:35:43:018@+120 |
-2.72% |
| BASTOGI |
0.648 |
0.636 |
0.686 |
0.648 |
17:35:15:218@+120 |
-1.81% |
| BAYER |
66.42 |
65.51 |
66.5 |
66.42 |
17:26:05:315@+120 |
0.94% |
| BB BIOTECH |
55.5 |
53.3 |
55.5 |
55.5 |
17:35:42:018@+120 |
3.54% |
| BBVA |
5.052 |
5.052 |
5.052 |
5.052 |
09:01:00:202@+120 |
2.89% |
| BCA CARIGE |
0.794 |
0.0 |
0.794 |
0.794 |
17:35:09:718@+120 |
0.0% |
| BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
17:35:26:818@+120 |
0.0% |
| BCA POP EM ROM |
1.885 |
1.875 |
1.901 |
1.885 |
17:35:30:322@+120 |
-0.42% |
| BCA POP SO |
3.856 |
3.8 |
3.878 |
3.856 |
17:35:20:318@+120 |
-0.25% |
| BCA PRO-FILO |
0.2045 |
0.204 |
0.207 |
0.2045 |
17:35:02:118@+120 |
-0.24% |
| BCO DES BRIANZA |
3.19 |
3.12 |
3.17 |
3.19 |
17:35:42:018@+120 |
2.57% |
| BCO SANTANDER C H |
3.034 |
3.023 |
3.034 |
3.034 |
15:08:19:181@+120 |
0.78% |
| BEGHELLI |
0.3875 |
0.387 |
0.3925 |
0.3875 |
17:35:01:818@+120 |
0.12% |
| BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
| BEST |
3.34 |
3.265 |
3.34 |
3.34 |
17:35:36:518@+120 |
2.76% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
| BFF |
7.335 |
7.32 |
7.45 |
7.335 |
17:35:12:018@+120 |
-0.74% |
| BIALETTI INDUSTRIE |
0.2745 |
0.0 |
0.2895 |
0.2745 |
17:35:53:418@+120 |
0.18% |
| BIESSE |
16.13 |
16.13 |
16.3 |
16.13 |
17:35:51:818@+120 |
0.81% |
| BIOERA |
0.0942 |
0.0942 |
0.0998 |
0.0942 |
17:35:05:518@+120 |
-4.84% |
| BIRO |
2.47 |
2.44 |
2.65 |
2.47 |
17:35:53:618@+120 |
-4.26% |
| BMED |
7.388 |
7.324 |
7.438 |
7.388 |
17:35:44:718@+120 |
-0.16% |
| BMW |
80.7 |
79.73 |
80.52 |
80.7 |
17:22:21:988@+120 |
0.32% |
| BNP PARIBAS |
53.3 |
52.66 |
53.5 |
53.3 |
16:41:26:294@+120 |
0.83% |
| BORGOSE-SIA |
0.72 |
0.712 |
0.726 |
0.72 |
17:37:42:915@+120 |
0.0% |
| BREMBO |
10.92 |
10.62 |
10.92 |
10.92 |
17:35:12:470@+120 |
1.77% |
| BRIOSCHI |
0.0826 |
0.0822 |
0.0844 |
0.0826 |
17:35:20:218@+120 |
-3.5% |
| BRUNELLO CUCINELLI |
46.0 |
44.86 |
46.18 |
46.0 |
17:37:48:496@+120 |
3.27% |
| BST |
2.055 |
2.04 |
2.06 |
2.055 |
17:35:21:318@+120 |
0.24% |
| BUZZI |
18.26 |
17.91 |
18.235 |
18.26 |
17:35:40:218@+120 |
1.52% |
| Dati di borsa italiana ritardati di 15 minuti |
