Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 11.2 11.25 11.25 12:58:49:524@+120 -1.31%
B.F. 3.63 3.63 3.63 3.63 09:18:07:764@+120 -0.27%
BAMI 2.668 0.0 2.698 2.668 10:39:38:621@+120 -3.05%
BANCA IFIS 11.25 0.0 11.33 11.25 10:38:22:601@+120 -1.22%
BANCA GENERALI 28.1 0.0 28.51 28.1 10:38:04:725@+120 -2.56%
BASF 41.36 41.36 41.65 41.36 09:52:22:845@+120 -1.35%
BASICNET 5.03 5.03 5.04 5.03 09:52:14:859@+120 0.19%
BASTOGI 0.61 0.598 0.628 0.61 15:46:11:568@+120 0.32%
BAYER 47.85 47.8 48.725 47.85 17:23:43:545@+120 -2.05%
BB BIOTECH 55.3 55.4 55.4 55.3 10:01:56:126@+120 0.36%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.308 0.308 0.308 17:03:25:841@+120 0.0%
BCA POP EM ROM 1.595 1.595 1.6335 1.595 10:39:00:830@+120 -3.24%
BCA POP SO 3.286 3.286 3.346 3.286 10:38:05:467@+120 -4.47%
BCA PRO-FILO 0.191 0.191 0.1936 0.191 17:06:02:997@+120 0.0%
BCO DES BRIANZA 2.8 2.8 2.8 2.8 15:59:34:523@+120 -1.06%
BCO SANTANDER C H 2.548 2.548 2.571 2.548 15:01:07:093@+120 -0.46%
BEGHELLI 0.2995 0.0 0.31 0.2995 10:10:00:305@+120 7.73%
BELL 2.46 2.46 2.46 2.46 12:04:19:112@+120 0.4%
BEST 3.425 3.425 3.435 3.425 17:35:20:867@+120 -0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.93 6.955 7.015 6.93 10:38:59:090@+120 -2.11%
BIALETTI INDUSTRIE 0.277 0.2765 0.277 0.277 09:45:01:534@+120 1.65%
BIESSE 12.22 12.18 12.26 12.22 10:29:23:738@+120 2.68%
BIOERA 0.08 0.0722 0.0814 0.08 17:18:30:926@+120 0.0%
BIRO 1.475 1.43 1.49 1.475 15:55:37:387@+120 3.14%
BMED 6.708 6.636 6.758 6.708 10:37:50:425@+120 -0.05%
BMW 72.26 0.0 0.0 72.26 10:37:49:554@+120 1.56%
BNP PARIBAS 43.595 43.5 44.575 43.595 17:27:37:665@+120 -1.52%
BORGOSE-SIA 0.624 0.622 0.624 0.624 09:30:31:862@+120 0.64%
BREMBO 9.11 9.05 9.115 9.11 10:37:50:413@+120 2.01%
BRIOSCHI 0.0764 0.0746 0.0764 0.0764 10:39:39:832@+120 2.41%
BRUNELLO CUCINELLI 51.0 50.45 0.0 51.0 10:35:53:367@+120 -0.39%
BST 1.37 0.0 1.374 1.37 10:37:51:117@+120 -1.29%
BUZZI 14.965 0.0 14.95 14.965 10:37:50:042@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22958-0.14%Indice diminuito
FTSE Italia Mid Cap35488-0.18%Indice diminuito
FTSE Italia Star427870.16%Indice aumentato
FTSE MIB21109-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato