Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 11.15 11.8 11.4 17:35:52:822@+120 -2.56%
B.F. 3.63 3.61 3.67 3.63 17:29:54:834@+120 0.83%
BAMI 2.752 2.725 2.831 2.752 17:35:40:522@+120 -3.2%
BANCA IFIS 11.39 11.26 11.85 11.39 17:35:08:722@+120 -4.12%
BANCA GENERALI 28.84 28.29 29.69 28.84 17:35:51:422@+120 1.62%
BASF 41.93 41.615 42.01 41.93 16:08:46:297@+120 -0.35%
BASICNET 5.02 4.98 5.08 5.02 17:35:01:222@+120 0.4%
BASTOGI 0.608 0.574 0.608 0.608 12:57:32:467@+120 4.1%
BAYER 48.855 48.71 49.285 48.855 16:42:03:584@+120 0.46%
BB BIOTECH 55.1 54.8 55.4 55.1 17:35:59:722@+120 0.0%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.308 0.308 0.308 17:35:02:322@+120 -0.32%
BCA POP EM ROM 1.6485 1.614 1.6885 1.6485 17:35:21:722@+120 -1.87%
BCA POP SO 3.44 3.418 3.508 3.44 17:35:02:222@+120 -2.16%
BCA PRO-FILO 0.191 0.1906 0.194 0.191 17:35:11:222@+120 -1.24%
BCO DES BRIANZA 2.83 2.77 2.88 2.83 13:14:45:466@+120 2.53%
BCO SANTANDER C H 2.56 2.56 2.584 2.56 16:32:27:183@+120 -3.32%
BEGHELLI 0.278 0.277 0.29 0.278 17:35:52:822@+120 -0.89%
BELL 2.45 2.45 2.5 2.45 16:10:23:071@+120 -0.8%
BEST 3.43 3.43 3.435 3.43 17:35:53:322@+120 -0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.08 7.0 7.11 7.08 17:35:11:713@+120 0.49%
BIALETTI INDUSTRIE 0.2725 0.271 0.28 0.2725 17:35:36:222@+120 -1.62%
BIESSE 11.9 11.78 12.15 11.9 17:35:37:622@+120 -2.13%
BIOERA 0.08 0.08 0.0836 0.08 17:35:06:222@+120 -4.07%
BIRO 1.43 1.38 1.43 1.43 16:13:30:441@+120 2.14%
BMED 6.712 6.696 6.84 6.712 17:35:58:922@+120 -1.11%
BMW 71.15 70.72 72.4 71.15 16:53:13:755@+120 -2.48%
BNP PARIBAS 44.27 44.125 45.12 44.27 14:14:06:434@+120 -2.32%
BORGOSE-SIA 0.62 0.616 0.62 0.62 17:35:39:522@+120 -0.64%
BREMBO 8.93 8.81 9.0 8.93 17:35:39:922@+120 -1.16%
BRIOSCHI 0.0746 0.0746 0.0808 0.0746 17:35:01:622@+120 -4.84%
BRUNELLO CUCINELLI 51.2 50.65 51.4 51.2 17:35:47:606@+120 -0.19%
BST 1.388 1.384 1.42 1.388 17:35:54:022@+120 -1.69%
BUZZI 15.04 14.935 15.285 15.04 17:35:15:622@+120 -2.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23218-1.52%Indice diminuito
FTSE Italia Mid Cap35785-1.67%Indice diminuito
FTSE Italia Star42665-1.45%Indice diminuito
FTSE MIB21360-1.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato