Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.55 11.05 0.0 11.55 14:45:11:999@+120 2.21%
B.F. 3.59 3.59 3.64 3.59 17:35:58:856@+120 -1.37%
BAMI 2.849 2.823 2.86 2.849 15:30:13:868@+120 5.75%
BANCA IFIS 11.73 11.63 11.81 11.73 15:26:43:092@+120 3.07%
BANCA GENERALI 28.27 27.62 28.33 28.27 15:29:34:452@+120 -1.15%
BASF 42.005 41.5 42.0 42.005 13:08:37:371@+120 6.65%
BASICNET 5.03 4.985 0.0 5.03 15:04:09:861@+120 0.8%
BASTOGI 0.598 0.598 0.598 0.598 09:00:03:470@+120 -4.77%
BAYER 48.61 48.35 48.85 48.61 13:51:05:942@+120 2.16%
BB BIOTECH 55.0 53.8 55.0 55.0 15:27:39:201@+120 1.28%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.0 0.0 0.308 14:07:11:176@+120 0.0%
BCA POP EM ROM 1.668 0.0 1.671 1.668 15:30:13:896@+120 5.5%
BCA POP SO 3.476 3.44 3.48 3.476 15:18:50:535@+120 2.47%
BCA PRO-FILO 0.1924 0.0 0.0 0.1924 10:07:54:973@+120 0.73%
BCO DES BRIANZA 2.78 0.0 2.78 2.78 14:39:13:699@+120 1.83%
BCO SANTANDER C H 2.58 2.53 2.58 2.58 12:25:00:899@+120 9.32%
BEGHELLI 0.285 0.276 0.0 0.285 14:58:19:066@+120 -1.72%
BELL 2.52 0.0 2.52 2.52 12:10:57:959@+120 1.61%
BEST 3.435 3.425 0.0 3.435 15:08:20:280@+120 0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.075 6.92 7.09 7.075 15:29:59:551@+120 3.73%
BIALETTI INDUSTRIE 0.28 0.0 0.282 0.28 15:26:50:893@+120 3.7%
BIESSE 12.0 11.75 12.13 12.0 14:55:19:150@+120 5.07%
BIOERA 0.0838 0.0838 0.0874 0.0838 14:20:18:561@+120 -1.87%
BIRO 1.35 1.35 1.385 1.35 17:27:56:824@+120 -4.25%
BMED 6.734 6.64 6.772 6.734 15:30:11:255@+120 4.08%
BMW 71.95 0.0 72.31 71.95 15:11:55:861@+120 3.46%
BNP PARIBAS 44.615 0.0 45.05 44.615 11:16:30:142@+120 3.44%
BORGOSE-SIA 0.634 0.634 0.634 0.634 10:05:27:440@+120 2.58%
BREMBO 8.9 8.76 8.95 8.9 15:26:01:958@+120 4.76%
BRIOSCHI 0.0782 0.076 0.0788 0.0782 15:22:43:032@+120 0.51%
BRUNELLO CUCINELLI 51.25 49.52 51.8 51.25 15:28:07:917@+120 2.39%
BST 1.42 0.0 1.43 1.42 15:09:39:327@+120 2.74%
BUZZI 15.16 0.0 15.2 15.16 15:26:02:445@+120 3.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233892.57%Indice aumentato
FTSE Italia Mid Cap361662.78%Indice aumentato
FTSE Italia STAR429502.81%Indice aumentato
FTSE MIB214992.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato