Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.1 0.0 11.6 11.1 09:56:24:566@+120 -1.76%
B.F. 3.63 3.63 3.63 3.63 09:11:24:860@+120 0.83%
BAMI 2.686 2.648 2.686 2.686 10:36:34:128@+120 1.51%
BANCA IFIS 11.26 11.12 11.3 11.26 10:27:34:540@+120 4.64%
BANCA GENERALI 27.56 26.64 28.04 27.56 10:36:33:069@+120 14.78%
BASF 39.89 0.0 39.89 39.89 10:00:31:230@+120 2.82%
BASICNET 5.08 0.0 0.0 5.08 10:36:18:624@+120 0.19%
BASTOGI 0.594 0.588 0.636 0.594 10:05:12:047@+120 -4.5%
BAYER 47.095 46.765 47.095 47.095 09:01:52:225@+120 -0.52%
BB BIOTECH 53.2 53.2 55.2 53.2 09:48:43:212@+120 -0.93%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 15:30:02:797@+120 0.0%
BCA POP EM ROM 1.5625 1.5565 1.577 1.5625 10:33:54:092@+120 0.41%
BCA POP SO 3.328 3.32 3.37 3.328 10:35:16:932@+120 2.14%
BCA PRO-FILO 0.191 0.191 0.1936 0.191 09:39:22:196@+120 -1.84%
BCO DES BRIANZA 2.73 2.7 2.74 2.73 17:35:36:640@+120 2.24%
BCO SANTANDER C H 2.36 2.36 2.408 2.36 16:14:00:817@+120 -1.74%
BEGHELLI 0.284 0.284 0.284 0.284 09:00:03:456@+120 0.17%
BELL 2.48 2.48 2.48 2.48 12:16:37:782@+120 0.0%
BEST 3.435 0.0 3.435 3.435 10:14:53:852@+120 0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.625 6.64 0.0 6.625 10:33:17:770@+120 3.11%
BIALETTI INDUSTRIE 0.2735 0.27 0.2735 0.2735 09:44:48:138@+120 -0.54%
BIESSE 11.15 11.11 11.3 11.15 10:34:13:610@+120 -0.53%
BIOERA 0.0854 0.0854 0.09 0.0854 17:29:10:840@+120 -0.23%
BIRO 1.41 1.405 1.41 1.41 14:02:22:617@+120 2.17%
BMED 6.406 6.33 6.396 6.406 10:36:18:923@+120 3.28%
BMW 69.0 0.0 0.0 69.0 10:01:43:227@+120 -0.43%
BNP PARIBAS 43.13 43.0 43.485 43.13 14:39:32:271@+120 1.8%
BORGOSE-SIA 0.624 0.624 0.624 0.624 09:00:57:489@+120 0.64%
BREMBO 8.41 8.39 8.515 8.41 10:33:38:517@+120 3.31%
BRIOSCHI 0.0778 0.075 0.0808 0.0778 17:35:29:140@+120 -3.71%
BRUNELLO CUCINELLI 47.58 47.58 49.68 47.58 10:36:31:953@+120 -2.46%
BST 1.354 1.354 1.396 1.354 10:31:24:371@+120 0.29%
BUZZI 14.475 14.345 0.0 14.475 10:30:45:939@+120 1.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22287-0.78%Indice diminuito
FTSE Italia Mid Cap34433-0.93%Indice diminuito
FTSE Italia STAR40774-1.67%Indice diminuito
FTSE MIB20490-0.77%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato