Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.15 11.05 11.45 11.15 17:35:35:732@+120 -0.88%
B.F. 3.59 3.59 3.65 3.59 17:35:22:032@+120 -1.1%
BAMI 2.665 2.637 2.7 2.665 17:35:46:932@+120 0.56%
BANCA IFIS 11.14 11.07 11.42 11.14 17:35:04:032@+120 -1.15%
BANCA GENERALI 27.65 27.65 28.55 27.65 17:35:59:932@+120 -1.35%
BASF 40.83 40.83 41.65 40.83 15:49:08:635@+120 -1.17%
BASICNET 5.08 4.955 5.09 5.08 17:35:17:832@+120 1.39%
BASTOGI 0.62 0.62 0.62 0.62 09:00:19:532@+120 1.63%
BAYER 47.505 47.39 48.14 47.505 17:29:37:550@+120 -0.72%
BB BIOTECH 55.8 55.1 55.9 55.8 17:35:43:932@+120 -0.35%
BBVA 4.626 4.626 4.626 4.626 14:30:21:914@+120 -1.23%
BCA FINNAT 0.308 0.308 0.308 0.308 13:41:05:001@+120 0.0%
BCA POP EM ROM 1.6085 1.585 1.634 1.6085 17:35:40:032@+120 0.65%
BCA POP SO 3.274 3.274 3.356 3.274 17:35:25:732@+120 -0.84%
BCA PRO-FILO 0.191 0.1902 0.1934 0.191 17:02:40:689@+120 0.0%
BCO DES BRIANZA 2.85 2.85 2.85 2.85 09:16:29:021@+120 1.78%
BCO SANTANDER C H 2.548 2.548 2.571 2.548 15:01:07:093@+120 -0.46%
BEGHELLI 0.305 0.296 0.31 0.305 17:03:57:504@+120 5.17%
BEI 100.8 100.8 100.8 100.8 13:02:01:867@+120 0.49%
BELL 2.46 2.46 2.46 2.46 12:04:19:112@+120 0.4%
BEST 3.43 3.425 3.435 3.43 17:35:16:632@+120 0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.88 6.85 7.065 6.88 17:35:41:832@+120 -1.71%
BIALETTI INDUSTRIE 0.2705 0.2705 0.277 0.2705 17:26:23:345@+120 -0.73%
BIESSE 12.06 12.03 12.28 12.06 17:35:09:532@+120 -0.74%
BIOERA 0.0788 0.0752 0.0802 0.0788 16:03:31:547@+120 -1.5%
BIRO 1.47 1.44 1.47 1.47 12:02:00:932@+120 -0.33%
BMED 6.62 6.58 6.76 6.62 17:35:39:632@+120 -1.01%
BMW 71.93 71.36 72.4 71.93 16:32:47:988@+120 -0.29%
BNP PARIBAS 43.545 43.26 44.0 43.545 15:57:10:675@+120 -0.11%
BORGOSE-SIA 0.624 0.622 0.624 0.624 09:30:31:862@+120 0.32%
BREMBO 9.025 8.95 9.14 9.025 17:35:30:461@+120 -0.38%
BRIOSCHI 0.0748 0.072 0.0764 0.0748 17:00:14:768@+120 -1.57%
BRUNELLO CUCINELLI 50.3 50.1 51.3 50.3 17:35:27:032@+120 -1.46%
BST 1.368 1.368 1.396 1.368 17:35:30:832@+120 0.0%
BUZZI 14.995 14.735 15.11 14.995 17:35:15:932@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22728-1.14%Indice diminuito
FTSE Italia Mid Cap35060-1.37%Indice diminuito
FTSE Italia Star42064-1.53%Indice diminuito
FTSE MIB20901-1.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato