Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 0.0 0.0 11.3 10:34:55:528@+120 -2.58%
B.F. 3.49 3.42 3.49 3.49 17:35:13:669@+120 0.86%
BAMI 2.669 2.651 2.7 2.669 11:52:31:926@+120 -2.3%
BANCA IFIS 10.84 10.79 0.0 10.84 11:49:11:136@+120 -3.55%
BANCA GENERALI 24.34 24.2 0.0 24.34 11:41:20:641@+120 -0.2%
BASF 38.4 38.4 0.0 38.4 11:06:33:504@+120 -2.79%
BASICNET 5.01 0.0 0.0 5.01 11:51:28:041@+120 -2.52%
BASTOGI 0.594 0.568 0.594 0.594 17:35:41:569@+120 -0.66%
BAYER 47.74 0.0 0.0 47.74 10:08:40:715@+120 -1.91%
BB BIOTECH 54.7 0.0 0.0 54.7 09:00:39:794@+120 -0.72%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 09:46:55:406@+120 0.0%
BCA POP EM ROM 1.565 1.554 0.0 1.565 11:52:54:317@+120 -3.84%
BCA POP SO 3.272 3.254 3.348 3.272 11:49:06:604@+120 -2.15%
BCA PRO-FILO 0.1932 0.1932 0.0 0.1932 10:48:18:054@+120 -0.51%
BCO DES BRIANZA 2.67 2.67 0.0 2.67 10:09:33:968@+120 -3.95%
BCO SANTANDER C H 2.402 2.372 2.407 2.402 14:25:04:497@+120 -1.95%
BEGHELLI 0.291 0.291 0.292 0.291 09:02:15:907@+120 1.04%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.43 0.0 0.0 3.43 10:00:29:392@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.64 6.555 6.71 6.64 11:52:11:399@+120 -5.54%
BIALETTI INDUSTRIE 0.27 0.27 0.0 0.27 11:24:54:611@+120 -0.73%
BIESSE 11.18 11.12 11.29 11.18 11:26:03:044@+120 -1.14%
BIOERA 0.0902 0.0902 0.0908 0.0902 09:09:45:127@+120 -4.44%
BIRO 1.385 1.385 1.385 1.385 10:15:52:198@+120 -3.81%
BMED 6.254 6.24 0.0 6.254 11:45:06:760@+120 -1.1%
BMW 70.47 0.0 70.47 70.47 11:51:27:639@+120 -1.75%
BNP PARIBAS 42.6 43.0 43.35 42.6 11:10:56:457@+120 -6.9%
BORGOSE-SIA 0.62 0.62 0.0 0.62 10:42:44:858@+120 1.3%
BREMBO 8.295 0.0 8.475 8.295 11:47:18:474@+120 -2.46%
BRIOSCHI 0.076 0.0746 0.0 0.076 11:04:38:043@+120 -3.55%
BRUNELLO CUCINELLI 48.82 0.0 0.0 48.82 11:51:30:426@+120 1.58%
BST 1.334 0.0 0.0 1.334 11:39:55:328@+120 -3.75%
BUZZI 14.3 14.15 14.39 14.3 11:48:50:869@+120 -1.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22314-1.49%Indice diminuito
FTSE Italia Mid Cap33947-1.70%Indice diminuito
FTSE Italia Star40607-1.56%Indice diminuito
FTSE MIB20544-1.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato