Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.46 3.46 3.46 3.46 10:41:34:792@+120 -1.14%
BAMI 2.77 2.729 2.826 2.77 12:58:15:525@+120 -0.6%
BANCA IFIS 11.38 11.23 11.64 11.38 12:28:20:592@+120 -0.26%
BANCA GENERALI 24.79 24.55 25.15 24.79 12:53:23:602@+120 0.97%
BASF 39.74 40.245 40.245 39.74 11:20:53:994@+120 -0.42%
BASICNET 5.01 4.99 0.0 5.01 12:36:05:077@+120 -2.14%
BASTOGI 0.582 0.582 0.582 0.582 09:00:49:499@+120 0.34%
BAYER 49.105 48.74 0.0 49.105 12:47:37:595@+120 -1.32%
BB BIOTECH 54.6 54.4 54.7 54.6 12:40:10:674@+120 -0.72%
BBVA 4.759 4.759 4.759 4.759 16:02:49:783@+120 1.64%
BCA FINNAT 0.308 0.0 0.0 0.308 12:52:30:224@+120 -0.32%
BCA POP EM ROM 1.661 1.641 1.6995 1.661 12:59:11:083@+120 -0.3%
BCA POP SO 3.388 3.346 0.0 3.388 12:58:09:543@+120 -1.33%
BCA PRO-FILO 0.193 0.192 0.0 0.193 12:07:25:367@+120 -2.03%
BCO DES BRIANZA 2.77 2.77 2.77 2.77 12:23:15:793@+120 -3.81%
BCO SANTANDER C H 2.48 2.48 2.48 2.48 12:11:18:858@+120 -0.56%
BEGHELLI 0.3 0.0 0.3 0.3 12:30:23:855@+120 3.27%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.43 2.43 2.43 09:55:35:349@+120 0.0%
BEST 3.43 3.43 0.0 3.43 10:33:18:681@+120 0.29%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 7.02 6.95 7.15 7.02 12:53:22:341@+120 0.71%
BIALETTI INDUSTRIE 0.272 0.272 0.0 0.272 09:44:45:061@+120 -1.8%
BIESSE 11.38 11.32 0.0 11.38 12:43:15:071@+120 -0.17%
BIOERA 0.0892 0.0892 0.0 0.0892 11:06:49:661@+120 -1.32%
BIRO 1.39 1.39 1.42 1.39 17:04:03:618@+120 -2.11%
BMED 6.422 6.358 6.566 6.422 12:55:53:542@+120 3.38%
BMW 72.36 72.0 73.43 72.36 12:06:05:199@+120 1.55%
BNP PARIBAS 46.005 45.865 45.96 46.005 12:28:23:838@+120 -2.14%
BORGOSE-SIA 0.628 0.0 0.0 0.628 12:49:50:638@+120 -1.56%
BREMBO 8.63 8.56 8.695 8.63 12:56:00:912@+120 2.13%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 48.74 48.76 48.92 48.74 12:57:07:406@+120 3.7%
BST 1.41 1.45 1.45 1.41 12:38:30:236@+120 -2.21%
BUZZI 14.835 14.735 14.915 14.835 12:55:59:312@+120 0.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22941-0.34%Indice diminuito
FTSE Italia Mid Cap34729-0.50%Indice diminuito
FTSE Italia Star41195-0.26%Indice diminuito
FTSE MIB21140-0.32%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato