Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2985 1.2945 0.0 1.2985 13:00:42:172@+120 -1.92%
AAPL 139.96 0.0 0.0 139.96 12:59:33:265@+120 -1.61%
ABI 56.94 56.83 56.94 56.94 11:33:03:402@+120 4.63%
ABP 3.78 3.7 3.78 3.78 10:40:25:302@+120 -2.32%
ABS 2.16 2.16 2.16 2.16 12:35:13:113@+120 3.84%
ABT 6.26 6.26 6.26 6.26 10:00:05:774@+120 3.98%
ABTG 2.05 2.05 2.08 2.05 16:53:18:517@+120 -2.38%
AC5 2.06 2.05 2.06 2.06 10:54:02:726@+120 0.48%
ACEA 13.01 13.06 13.06 13.01 13:01:58:046@+120 -2.18%
ADB 7.88 0.0 0.0 7.88 10:52:35:901@+120 0.51%
ADS 121.52 121.52 123.16 121.52 13:02:32:976@+120 -2.26%
AED 0.288 0.0 0.0 0.288 12:26:31:351@+120 0.17%
AEFFE 1.264 1.278 0.0 1.264 12:42:40:010@+120 -4.53%
AEGON 4.644 4.644 4.644 4.644 17:25:03:146@+120 -1.23%
AGA 0.644 0.0 0.644 0.644 10:39:24:980@+120 0.62%
AGP 2.285 2.29 2.315 2.285 11:30:39:979@+120 -3.38%
AGS 37.51 37.51 37.51 37.51 10:58:08:178@+120 -0.74%
AHOLD DEL 27.95 27.95 27.95 27.95 12:27:04:751@+120 -0.28%
AIR 108.4 108.68 108.72 108.4 12:47:02:525@+120 -5.73%
AIR FRANCE-KLM 1.275 0.0 1.275 1.275 11:25:25:749@+120 -1.2%
AIW 3.99 0.0 0.0 3.99 12:46:24:220@+120 -1.72%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.95 35.85 36.35 35.95 12:48:28:495@+120 -1.1%
ALF 0.58 0.0 0.6 0.58 12:48:56:033@+120 -4.91%
ALK 11.02 11.18 11.18 11.02 10:38:33:827@+120 -2.99%
ALLIANZ 205.8 0.0 204.4 205.8 12:37:54:629@+120 0.34%
ALW 0.584 0.584 0.594 0.584 13:01:44:378@+120 -3.31%
AMB 1.33 1.33 1.35 1.33 15:27:19:748@+120 -2.2%
AMD 71.69 70.57 72.04 71.69 16:10:11:459@+120 -1.32%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.22 27.12 28.12 27.22 13:04:48:610@+120 -2.36%
AMZN 91.24 91.08 0.0 91.24 13:02:51:185@+120 1.44%
ANIM 3.644 0.0 3.646 3.644 12:59:20:603@+120 1.5%
ARIS 9.2 9.1 9.1 9.2 12:49:46:255@+120 0.05%
ASCOPIAVE 2.56 0.0 0.0 2.56 12:40:37:612@+120 -0.58%
ASML 567.6 567.6 0.0 567.6 12:23:02:122@+120 -0.95%
ATLANTIA 22.94 22.95 22.96 22.94 12:59:24:040@+120 0.08%
ATON 6.0 6.0 6.04 6.0 11:21:31:347@+120 -2.91%
AUTOGRILL 6.42 6.42 6.476 6.42 12:59:51:190@+120 -0.31%
AUTOSTRADE MERID 37.9 37.8 0.0 37.9 12:41:53:708@+120 -0.26%
AV 8.41 8.41 0.0 8.41 12:34:41:216@+120 0.11%
AVIO 11.22 0.0 11.28 11.22 12:52:30:961@+120 2.0%
AXA 27.17 27.17 27.22 27.17 12:25:25:969@+120 -0.47%
AZIMUT 19.235 19.15 19.285 19.235 13:01:39:203@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264680.04%Indice aumentato
FTSE Italia Mid Cap398070.06%Indice aumentato
FTSE Italia STAR46938-0.72%Indice diminuito
FTSE MIB244550.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato