Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4785 0.4675 0.48 0.4785 13:38:17 1.8%
A2A 1.232 1.231 1.2475 1.232 13:47:17 -0.4%
ACEA 16.69 16.62 16.88 16.69 13:45:10 -1.41%
ACOTEL GROUP 2.45 2.43 2.5 2.45 16:29:49 -1.6%
AEDES 0.79 0.784 0.807 0.79 13:22:54 -1.25%
AEFFE 0.921 0.917 0.931 0.921 13:45:24 -0.96%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.42 8.26 8.6 8.42 11:52:22 -0.94%
ALERION 7.6 7.56 7.7 7.6 13:39:55 -2.56%
ALGOWATT 0.397 0.391 0.397 0.397 12:10:30 -3.17%
ALKEMY 6.04 5.96 6.1 6.04 13:28:43 -2.26%
AMBIENTHESIS 0.546 0.546 0.568 0.546 09:33:57 -3.53%
AMPLIFON 24.93 24.8 25.22 24.93 13:47:27 0.2%
ANIMA HOLDING 3.994 3.958 4.028 3.994 13:46:00 0.7%
AQUAFIL 3.725 3.705 3.795 3.725 13:45:20 -1.97%
ASCOPIAVE 3.45 3.445 3.525 3.45 13:47:17 -2.4%
ASTALDI 0.495 0.4875 0.508 0.495 13:34:23 -3.88%
ASTM 17.84 17.63 18.05 17.84 13:44:18 -1.59%
ATLANTIA 11.62 11.2 11.885 11.62 13:47:54 -13.25%
AUTOGRILL SPA 4.618 4.572 4.752 4.618 13:45:54 -1.74%
AUTOSTRADE MERID 21.0 20.5 21.4 21.0 13:23:28 -3.22%
AVIO 15.0 14.8 15.08 15.0 13:35:03 0.13%
AZIMUT 15.82 15.515 16.02 15.82 13:48:16 1.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share21623-0.82%Indice diminuito
FTSE Italia Mid Cap32948-1.30%Indice diminuito
FTSE Italia STAR35434-1.27%Indice diminuito
FTSE MIB19828-0.88%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato