Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.976 0.948 0.976 0.976 17:35:47 0.82%
I.M.A. 52.2 51.85 52.95 52.2 17:35:01 0.38%
IGD 3.545 3.495 3.56 3.545 17:38:19 0.42%
IL SOLE 24 ORE 0.4625 0.453 0.478 0.4625 17:35:16 -1.17%
ILLIMITY BANK 7.66 7.52 7.7 7.66 17:36:02 0.26%
IMMSI 0.398 0.39 0.4015 0.398 17:35:20 0.88%
INDEL B 15.6 15.4 15.6 15.6 17:35:47 0.64%
INTEK GROUP 0.254 0.25 0.254 0.254 17:35:46 1.6%
INTERPUMP GROUP 27.48 26.84 27.5 27.48 17:35:50 3.07%
INTESA SANPAOLO 1.8144 1.7802 1.8348 1.8144 17:39:07 1.87%
INWIT 9.315 9.26 9.38 9.315 17:35:58 0.1%
IRCE 1.5 1.5 1.5 1.5 17:35:47 0.0%
IREN 2.158 2.142 2.19 2.158 17:35:31 -0.18%
ISAGRO 0.908 0.908 0.932 0.908 17:35:04 -0.87%
IT WAY 1.03 1.01 1.03 1.03 17:35:20 1.47%
ITALGAS 5.145 5.07 5.145 5.145 17:37:06 0.88%
ITALMOBILIARE 32.0 31.35 32.2 32.0 17:35:53 2.07%
IVS GROUP 4.79 4.61 4.88 4.79 17:35:47 3.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share220741.93%Indice aumentato
FTSE Italia Mid Cap335121.25%Indice aumentato
FTSE Italia STAR360891.59%Indice aumentato
FTSE MIB202812.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato