Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.52 0.512 0.533 0.52 17:35:50 2.16%
A2A 1.23 1.21 1.2385 1.23 17:35:05 1.35%
ACEA 17.66 17.07 17.66 17.66 17:35:31 1.55%
ACOTEL GROUP 2.3 2.3 2.33 2.3 16:29:10 -1.28%
AEDES 0.808 0.795 0.82 0.808 17:35:01 -0.61%
AEFFE 0.911 0.878 0.913 0.911 17:35:35 3.17%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.32 8.16 8.32 8.32 17:35:08 1.46%
ALERION 6.88 6.58 6.94 6.88 17:35:53 -0.28%
ALGOWATT 0.38 0.38 0.389 0.38 17:06:46 -0.78%
ALKEMY 5.46 5.32 5.54 5.46 17:10:46 0.36%
AMBIENTHESIS 0.578 0.552 0.578 0.578 17:35:46 1.4%
AMPLIFON 29.56 28.64 29.66 29.56 17:39:41 2.1%
ANIMA HOLDING 3.864 3.732 3.89 3.864 17:35:45 1.47%
AQUAFIL 3.495 3.385 3.565 3.495 17:35:33 1.89%
ASCOPIAVE 3.315 3.295 3.355 3.315 17:35:39 0.0%
ASTALDI 0.44 0.435 0.456 0.44 17:35:48 -2.54%
ASTM 18.25 17.3 18.3 18.25 17:35:58 1.5%
ATLANTIA 13.855 13.285 13.9 13.855 17:35:19 3.01%
AUTOGRILL SPA 3.89 3.804 4.086 3.89 17:36:00 -3.47%
AUTOSTRADE MERID 21.0 20.9 21.8 21.0 12:12:25 2.43%
AVIO 14.48 13.52 14.5 14.48 17:38:08 6.31%
AZIMUT 16.465 16.04 16.55 16.465 17:35:49 2.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share211901.44%Indice aumentato
FTSE Italia Mid Cap333180.81%Indice aumentato
FTSE Italia STAR374572.09%Indice aumentato
FTSE MIB193791.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato