Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.479 0.468 0.4795 0.479 17:35:31 1.16%
A2A 1.236 1.2255 1.25 1.236 17:35:22 -0.08%
ACEA 16.58 16.42 16.86 16.58 17:36:48 -0.95%
ACOTEL GROUP 2.53 2.47 2.55 2.53 17:35:11 1.2%
AEDES 0.81 0.784 0.829 0.81 17:35:22 1.37%
AEFFE 0.977 0.953 0.99 0.977 17:35:55 2.95%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.36 8.34 8.6 8.36 17:35:15 -1.41%
ALERION 7.36 7.24 7.66 7.36 17:35:39 -2.12%
ALGOWATT 0.394 0.388 0.4 0.394 17:35:55 -0.5%
ALKEMY 6.02 5.98 6.14 6.02 17:35:34 -0.98%
AMBIENTHESIS 0.544 0.542 0.548 0.544 17:35:11 -0.72%
AMPLIFON 25.47 24.94 25.62 25.47 17:35:15 2.0%
ANIMA HOLDING 4.052 4.028 4.118 4.052 17:35:08 0.39%
AQUAFIL 3.915 3.72 3.915 3.915 17:35:04 3.16%
ASCOPIAVE 3.52 3.47 3.55 3.52 17:35:06 -0.56%
ASTALDI 0.502 0.496 0.515 0.502 17:35:15 0.6%
ASTM 19.28 17.85 19.35 19.28 17:35:14 8.8%
ATLANTIA 14.495 13.485 14.53 14.495 17:41:34 26.64%
AUTOGRILL SPA 4.864 4.62 4.866 4.864 17:38:26 5.05%
AUTOSTRADE MERID 21.9 20.9 22.2 21.9 17:35:55 4.78%
AVIO 14.96 14.74 15.06 14.96 17:35:28 1.08%
AZIMUT 16.45 15.765 16.605 16.45 17:36:14 4.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share220741.93%Indice aumentato
FTSE Italia Mid Cap335121.25%Indice aumentato
FTSE Italia STAR360891.59%Indice aumentato
FTSE MIB202812.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato