Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9904 0.9904 1.0365 0.9904 17:37:37:680@+120 -4.07%
AAPL 158.36 157.48 158.96 158.36 17:26:19:495@+120 0.52%
ABI 48.305 48.305 48.305 48.305 10:00:00:074@+120 1.64%
ABP 3.7 0.0 3.81 3.7 16:05:48:250@+120 -0.8%
ABS 1.92 0.0 1.92 1.92 09:52:41:835@+120 2.12%
ABT 5.82 5.66 0.0 5.82 17:35:40:099@+120 -2.02%
ABTG 2.0 0.0 0.0 2.0 17:35:54:399@+120 -0.99%
ACEA 10.91 10.91 0.0 10.91 17:35:21:099@+120 -4.79%
ACSM 2.18 2.1 2.19 2.18 17:35:36:468@+120 -0.45%
ADB 7.08 7.08 7.24 7.08 16:59:38:808@+120 -0.56%
ADS 127.9 0.0 0.0 127.9 17:24:51:879@+120 -2.26%
AED 0.226 0.22 0.232 0.226 17:35:42:999@+120 2.72%
AEFFE 1.212 1.202 0.0 1.212 17:35:02:599@+120 -2.25%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.724 0.724 0.77 0.724 17:35:47:268@+120 -6.21%
AGP 2.56 0.0 0.0 2.56 17:35:35:499@+120 1.78%
AGS 38.23 38.23 39.06 38.23 13:02:01:886@+120 -4.68%
AHOLD DEL 26.83 0.0 0.0 26.83 10:41:31:574@+120 0.0%
AIR 92.5 92.5 92.5 92.5 09:00:02:037@+120 -0.07%
AIR FRANCE-KLM 1.3415 1.252 1.3415 1.3415 15:51:02:024@+120 4.92%
AIW 4.16 4.03 4.18 4.16 17:12:47:521@+120 -0.59%
ALA 12.4 0.0 0.0 12.4 17:35:43:599@+120 -0.8%
ALERION 31.5 31.25 32.75 31.5 17:35:36:999@+120 -3.07%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.58 10.58 0.0 10.58 17:35:25:999@+120 -0.56%
ALLIANZ 165.42 165.6 167.0 165.42 17:10:40:311@+120 -0.51%
ALW 0.788 0.734 0.8 0.788 17:35:02:599@+120 5.63%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.66 0.0 0.0 70.66 16:03:25:305@+120 0.48%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 26.64 25.69 26.77 26.64 17:35:10:599@+120 3.85%
AMZN 119.56 119.56 122.22 119.56 17:35:05:399@+120 -0.15%
ANIM 2.978 2.972 3.1 2.978 17:35:02:899@+120 -2.74%
ARIS 8.59 8.54 8.67 8.59 17:35:24:999@+120 0.0%
ASCOPIAVE 2.2 2.19 2.36 2.2 17:35:34:099@+120 -2.65%
ASML 453.35 453.35 453.35 453.35 12:22:34:682@+120 -0.12%
ATLANTIA 22.64 22.61 22.69 22.64 17:40:15:645@+120 0.26%
ATON 6.42 0.0 6.6 6.42 10:09:21:571@+120 1.9%
AUTOGRILL 6.36 6.348 6.392 6.36 17:35:24:699@+120 -0.09%
AUTOSTRADE MERID 36.5 35.3 36.5 36.5 09:25:52:980@+120 1.38%
AV 7.61 0.0 7.83 7.61 17:35:47:799@+120 -1.67%
AVIO 9.16 9.07 9.34 9.16 17:35:34:599@+120 -0.65%
AXA 23.465 23.465 23.465 23.465 10:22:07:787@+120 -0.52%
AZIMUT 14.865 14.86 15.355 14.865 17:35:53:899@+120 -1.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22756-1.14%Indice diminuito
FTSE Italia Mid Cap34509-1.13%Indice diminuito
FTSE Italia Star41204-0.24%Indice diminuito
FTSE MIB20961-1.16%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato