Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.45 3.45 3.45 3.45 11:36:46:306@+120 0.0%
GABETTI HOLD 1.124 1.124 1.126 1.124 10:24:23:429@+120 -1.74%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.7 0.0 0.0 2.7 10:01:03:684@+120 -0.73%
GBUS 14.8 14.8 15.15 14.8 13:19:20:253@+120 -1.33%
GEFRAN 9.06 8.99 9.09 9.06 17:35:16:798@+120 0.0%
GEL 1.715 1.715 1.88 1.715 15:41:37:416@+120 -0.29%
GENERALI ASS 17.36 17.21 17.435 17.36 10:39:09:702@+120 0.84%
GEOX 0.825 0.817 0.835 0.825 17:35:54:498@+120 -1.19%
GEQ 0.0116 0.0116 0.0116 0.0116 14:23:21:197@+120 0.0%
GF 7.2 7.2 7.2 7.2 09:46:27:182@+120 1.4%
GG 1.148 1.148 1.156 1.148 10:28:06:709@+120 0.0%
GHC 3.765 0.0 0.0 3.765 10:27:32:507@+120 -1.82%
GILD 83.95 83.95 84.05 83.95 17:17:30:138@+120 0.61%
GIS 5.7 0.0 5.7 5.7 10:13:31:701@+120 1.78%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.365 0.365 0.365 0.365 13:04:56:534@+120 -2.66%
GOOG 93.2 93.2 93.2 93.2 09:26:45:139@+120 -2.94%
GOOGL 93.05 0.0 93.05 93.05 09:17:09:775@+120 -2.67%
GPI 13.3 13.3 13.3 13.3 10:15:29:298@+120 -0.89%
GRAL 2.12 2.12 2.15 2.12 16:31:04:948@+120 -0.46%
GROW 3.84 3.79 3.84 3.84 09:41:53:490@+120 0.78%
GSR 1.95 1.915 1.95 1.95 13:41:34:104@+120 2.63%
GTH 0.941 0.941 0.941 0.941 09:00:12:242@+120 -2.88%
GVS 3.488 3.458 3.508 3.488 10:38:39:180@+120 -3.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263540.26%Indice aumentato
FTSE Italia Mid Cap398140.20%Indice aumentato
FTSE Italia Star46604-0.22%Indice diminuito
FTSE MIB243290.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato