Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.65 3.67 3.67 14:51:42:354@+120 0.68%
D'AMICO 0.3685 0.3575 0.3685 0.3685 17:35:37:203@+120 1.79%
DANIELI&C 21.25 20.95 21.3 21.25 17:35:17:503@+120 0.23%
DANIELI&C RNC 14.86 14.62 14.92 14.86 17:35:49:303@+120 1.92%
DATA 2.79 2.79 2.83 2.79 17:15:43:777@+120 -0.35%
DATALOGIC 8.45 8.385 8.615 8.45 17:35:43:203@+120 -0.76%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.63 1.61 1.63 1.63 16:20:07:117@+120 1.55%
DE' LON-GHI 21.34 21.22 21.6 21.34 17:35:00:903@+120 0.94%
DEA CAPITAL 1.14 1.13 1.18 1.14 17:35:40:103@+120 2.33%
DEUTSCHE BANK 10.078 10.078 10.256 10.078 16:25:24:354@+120 -1.35%
DEUTSCHE LUFTHANSA 7.64 7.579 7.641 7.64 17:26:36:252@+120 0.46%
DEUTSCHE POST 37.79 37.775 38.25 37.79 17:05:36:203@+120 -0.72%
DEUTSCHE TELEKOM 19.16 19.16 19.29 19.16 15:44:59:143@+120 -2.22%
DGT 2.44 2.42 2.49 2.44 17:35:58:803@+120 1.66%
DGV 71.2 70.6 72.4 71.2 17:35:55:303@+120 -1.11%
DHH 14.9 14.9 14.9 14.9 15:36:27:353@+120 0.0%
DIASORIN 126.95 126.95 130.25 126.95 17:39:12:953@+120 -1.51%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 22.24 21.86 22.34 22.24 17:35:21:903@+120 1.09%
DIT 1.11 1.095 1.14 1.11 14:10:12:914@+120 2.77%
DM 3.15 3.15 3.19 3.15 17:29:08:688@+120 -1.56%
DNR 16.06 15.92 16.55 16.06 17:35:54:903@+120 0.12%
DOV 6.88 6.61 6.88 6.88 17:35:52:265@+120 2.99%
DOX 10.2 10.2 10.2 10.2 09:08:23:397@+120 -1.92%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.075 3.945 4.105 4.075 17:24:06:019@+120 1.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266380.58%Indice aumentato
FTSE Italia Mid Cap400120.62%Indice aumentato
FTSE Italia Star469870.22%Indice aumentato
FTSE MIB246100.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato