Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.449 |
0.448 |
0.449 |
0.449 |
09:35:05:517@+120 |
0.22% |
| A2A |
1.254 |
1.2415 |
1.26 |
1.254 |
09:43:08:400@+120 |
-0.63% |
| AAPL |
161.34 |
161.34 |
161.34 |
161.34 |
09:32:46:852@+120 |
-0.75% |
| ABI |
52.87 |
52.87 |
53.09 |
52.87 |
17:18:37:931@+120 |
1.57% |
| ABP |
3.87 |
3.87 |
3.87 |
3.87 |
17:04:03:822@+120 |
-0.51% |
| ABS |
2.06 |
1.985 |
2.1 |
2.06 |
17:29:27:658@+120 |
-2.83% |
| ABT |
5.96 |
5.96 |
5.96 |
5.96 |
09:00:38:489@+120 |
5.3% |
| ABTG |
2.1 |
2.1 |
2.1 |
2.1 |
09:05:28:714@+120 |
-4.54% |
| ACEA |
13.66 |
0.0 |
0.0 |
13.66 |
09:25:08:304@+120 |
0.36% |
| ACSM |
2.23 |
2.23 |
2.23 |
2.23 |
17:35:21:883@+120 |
2.29% |
| ADB |
8.36 |
0.0 |
8.36 |
8.36 |
09:23:25:490@+120 |
-0.47% |
| ADS |
167.3 |
165.06 |
167.3 |
167.3 |
09:42:48:567@+120 |
-4.7% |
| AED |
0.2575 |
0.253 |
0.256 |
0.2575 |
09:41:46:302@+120 |
-1.34% |
| AEFFE |
1.536 |
1.492 |
1.554 |
1.536 |
17:35:14:583@+120 |
0.52% |
| AEGON |
4.393 |
4.38 |
4.393 |
4.393 |
16:13:27:979@+120 |
0.57% |
| AGA |
0.85 |
0.848 |
0.88 |
0.85 |
17:35:30:283@+120 |
-1.84% |
| AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
| AGP |
2.13 |
2.13 |
2.265 |
2.13 |
17:35:17:583@+120 |
-7.59% |
| AGS |
43.89 |
43.89 |
43.89 |
43.89 |
09:29:57:219@+120 |
2.3% |
| AHOLD DEL |
27.5 |
27.5 |
27.5 |
27.5 |
09:01:35:772@+120 |
3.26% |
| AIR |
106.68 |
105.9 |
106.92 |
106.68 |
16:43:24:632@+120 |
-0.29% |
| AIR FRANCE-KLM |
1.4605 |
1.4605 |
1.4605 |
1.4605 |
09:04:49:041@+120 |
-5.49% |
| AIW |
4.28 |
4.255 |
4.29 |
4.28 |
17:35:43:983@+120 |
1.66% |
| ALA |
12.85 |
12.8 |
13.0 |
12.85 |
17:35:40:083@+120 |
-2.28% |
| ALERION |
37.8 |
37.8 |
37.8 |
37.8 |
09:44:21:155@+120 |
-0.78% |
| ALF |
0.9 |
0.897 |
0.9 |
0.9 |
09:16:05:730@+120 |
0.11% |
| ALK |
13.26 |
13.2 |
13.7 |
13.26 |
17:20:16:381@+120 |
-1.48% |
| ALLIANZ |
178.16 |
0.0 |
178.38 |
178.16 |
09:18:20:823@+120 |
-0.13% |
| ALW |
0.804 |
0.79 |
0.806 |
0.804 |
17:35:18:183@+120 |
1.25% |
| AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
| AMD |
93.76 |
93.76 |
93.76 |
93.76 |
09:00:02:389@+120 |
-3.68% |
| AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
| AMPLIFON |
29.55 |
29.46 |
29.9 |
29.55 |
09:44:09:428@+120 |
-3.74% |
| AMZN |
134.78 |
134.22 |
134.78 |
134.78 |
09:43:29:063@+120 |
-2.13% |
| ANIM |
3.46 |
3.446 |
3.448 |
3.46 |
09:44:10:912@+120 |
-1.59% |
| ARIS |
7.955 |
7.92 |
8.225 |
7.955 |
17:35:25:483@+120 |
-1.11% |
| ASCOPIAVE |
2.73 |
2.73 |
2.79 |
2.73 |
09:10:06:613@+120 |
0.18% |
| ASML |
531.7 |
529.1 |
564.1 |
531.7 |
17:22:08:937@+120 |
-4.86% |
| ATLANTIA |
22.76 |
22.71 |
22.78 |
22.76 |
09:44:15:836@+120 |
0.17% |
| ATON |
6.22 |
0.0 |
6.3 |
6.22 |
09:41:24:818@+120 |
2.3% |
| AUTOGRILL |
6.64 |
6.596 |
6.658 |
6.64 |
09:33:25:333@+120 |
1.06% |
| AUTOSTRADE MERID |
37.0 |
37.0 |
37.0 |
37.0 |
09:40:34:468@+120 |
0.0% |
| AV |
10.34 |
10.14 |
10.5 |
10.34 |
17:35:22:183@+120 |
-1.89% |
| AVIO |
12.18 |
0.0 |
0.0 |
12.18 |
09:20:53:681@+120 |
0.49% |
| AXA |
23.875 |
23.83 |
24.19 |
23.875 |
15:05:17:831@+120 |
-0.25% |
| AZIMUT |
16.875 |
16.65 |
16.915 |
16.875 |
09:39:14:330@+120 |
-0.47% |
| Dati di borsa italiana ritardati di 15 minuti |
