Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.449 |
0.448 |
0.449 |
0.449 |
09:35:05:517@+120 |
0.22% |
| A2A |
1.254 |
1.2415 |
1.26 |
1.254 |
10:27:30:114@+120 |
-0.63% |
| AAPL |
161.24 |
161.24 |
161.58 |
161.24 |
10:17:18:021@+120 |
-0.81% |
| ABI |
52.87 |
52.87 |
53.09 |
52.87 |
17:18:37:931@+120 |
1.57% |
| ABP |
3.87 |
3.87 |
3.87 |
3.87 |
17:04:03:822@+120 |
-0.51% |
| ABS |
2.06 |
1.985 |
2.1 |
2.06 |
17:29:27:658@+120 |
-2.83% |
| ABT |
5.86 |
5.96 |
5.96 |
5.86 |
09:55:20:223@+120 |
3.53% |
| ABTG |
2.1 |
2.1 |
2.1 |
2.1 |
09:05:28:714@+120 |
-4.54% |
| ACEA |
13.73 |
0.0 |
13.75 |
13.73 |
10:01:55:875@+120 |
0.88% |
| ACSM |
2.23 |
2.23 |
2.23 |
2.23 |
17:35:21:883@+120 |
2.29% |
| ADB |
8.36 |
0.0 |
8.36 |
8.36 |
09:23:25:490@+120 |
-0.47% |
| ADS |
167.5 |
165.06 |
167.3 |
167.5 |
10:02:19:850@+120 |
-4.59% |
| AED |
0.2575 |
0.253 |
0.256 |
0.2575 |
10:17:01:972@+120 |
-1.34% |
| AEFFE |
1.518 |
0.0 |
1.518 |
1.518 |
10:27:37:589@+120 |
-0.65% |
| AEGON |
4.393 |
4.38 |
4.393 |
4.393 |
16:13:27:979@+120 |
0.57% |
| AGA |
0.85 |
0.848 |
0.88 |
0.85 |
17:35:30:283@+120 |
-1.84% |
| AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
| AGP |
2.16 |
0.0 |
2.16 |
2.16 |
10:08:12:424@+120 |
-6.29% |
| AGS |
43.89 |
43.89 |
43.89 |
43.89 |
09:29:57:219@+120 |
2.3% |
| AHOLD DEL |
27.5 |
27.5 |
27.5 |
27.5 |
09:01:35:772@+120 |
3.26% |
| AIR |
106.68 |
105.9 |
106.92 |
106.68 |
16:43:24:632@+120 |
-0.29% |
| AIR FRANCE-KLM |
1.497 |
1.4605 |
1.5 |
1.497 |
10:11:13:399@+120 |
-3.13% |
| AIW |
4.28 |
4.255 |
4.29 |
4.28 |
17:35:43:983@+120 |
1.66% |
| ALA |
12.85 |
12.85 |
12.85 |
12.85 |
10:24:05:598@+120 |
-2.28% |
| ALERION |
37.95 |
37.8 |
37.95 |
37.95 |
09:56:41:218@+120 |
-0.39% |
| ALF |
0.9 |
0.897 |
0.9 |
0.9 |
09:16:05:730@+120 |
0.11% |
| ALK |
13.3 |
13.02 |
13.38 |
13.3 |
10:27:36:086@+120 |
0.3% |
| ALLIANZ |
178.16 |
0.0 |
178.38 |
178.16 |
09:18:20:823@+120 |
-0.13% |
| ALW |
0.796 |
0.796 |
0.796 |
0.796 |
09:45:54:341@+120 |
0.25% |
| AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
| AMD |
93.76 |
93.76 |
93.76 |
93.76 |
09:00:02:389@+120 |
-3.68% |
| AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
| AMPLIFON |
29.35 |
29.32 |
29.9 |
29.35 |
10:29:16:185@+120 |
-4.39% |
| AMZN |
135.3 |
134.22 |
135.3 |
135.3 |
10:28:58:326@+120 |
-1.75% |
| ANIM |
3.498 |
3.446 |
3.5 |
3.498 |
10:29:17:548@+120 |
-0.51% |
| ARIS |
7.955 |
7.92 |
8.225 |
7.955 |
17:35:25:483@+120 |
-1.11% |
| ASCOPIAVE |
2.78 |
2.73 |
2.79 |
2.78 |
09:56:51:530@+120 |
2.01% |
| ASML |
525.9 |
0.0 |
0.0 |
525.9 |
10:20:30:737@+120 |
-5.9% |
| ATLANTIA |
22.75 |
22.71 |
22.78 |
22.75 |
10:22:49:134@+120 |
0.13% |
| ATON |
6.24 |
0.0 |
6.3 |
6.24 |
10:25:10:862@+120 |
2.63% |
| AUTOGRILL |
6.652 |
6.596 |
6.674 |
6.652 |
10:29:24:707@+120 |
1.24% |
| AUTOSTRADE MERID |
37.0 |
37.0 |
37.0 |
37.0 |
09:40:34:468@+120 |
0.0% |
| AV |
10.34 |
10.14 |
10.5 |
10.34 |
17:35:22:183@+120 |
-1.89% |
| AVIO |
12.24 |
0.0 |
12.24 |
12.24 |
10:28:09:536@+120 |
0.99% |
| AXA |
24.1 |
24.1 |
24.1 |
24.1 |
09:47:54:864@+120 |
0.68% |
| AZIMUT |
16.89 |
16.65 |
16.915 |
16.89 |
10:25:28:176@+120 |
-0.38% |
| Dati di borsa italiana ritardati di 15 minuti |
