Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.4475 0.449 0.449 11:42:28:844@+120 0.22%
A2A 1.267 1.246 1.2695 1.267 11:44:15:696@+120 2.13%
AAPL 164.16 164.0 164.9 164.16 11:42:19:293@+120 1.18%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.09 2.04 13:00:35:076@+120 -0.97%
ABT 5.82 5.7 5.82 5.82 17:35:14:502@+120 0.0%
ABTG 2.19 0.0 0.0 2.19 11:08:27:387@+120 3.79%
ACEA 13.66 13.63 13.72 13.66 11:39:48:146@+120 0.44%
ACSM 2.2 2.19 2.2 2.2 17:35:12:402@+120 1.85%
ADB 8.5 8.44 8.5 8.5 10:27:19:830@+120 2.4%
ADS 171.4 171.1 172.78 171.4 11:06:38:714@+120 -0.75%
AED 0.2555 0.249 0.258 0.2555 11:32:01:929@+120 -0.77%
AEFFE 1.552 1.538 1.56 1.552 11:42:13:180@+120 1.04%
AEGON 4.96 0.0 4.994 4.96 11:13:56:374@+120 11.08%
AGA 0.858 0.844 0.868 0.858 17:29:20:290@+120 -0.92%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.28 2.21 2.28 2.28 17:35:03:302@+120 3.63%
AGS 43.91 43.89 43.91 43.91 16:49:36:712@+120 0.82%
AHOLD DEL 28.16 28.16 28.56 28.16 13:21:24:217@+120 -0.45%
AIR 108.22 108.08 108.5 108.22 11:12:11:158@+120 1.21%
AIR FRANCE-KLM 1.526 0.0 1.5305 1.526 10:03:34:970@+120 -0.09%
AIW 4.39 4.39 4.39 4.39 09:58:57:200@+120 0.91%
ALA 12.9 12.9 12.9 12.9 11:09:55:171@+120 -1.14%
ALERION 37.3 37.1 37.85 37.3 11:44:02:549@+120 -0.53%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 13.08 12.92 13.24 13.08 11:35:04:529@+120 0.77%
ALLIANZ 181.2 179.86 181.2 181.2 11:44:03:288@+120 1.54%
ALW 0.8 0.8 0.8 0.8 11:23:45:731@+120 0.5%
AMD 95.84 95.78 96.11 95.84 11:09:20:700@+120 1.81%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.91 30.79 31.15 30.91 11:41:43:783@+120 1.64%
AMZN 137.6 137.0 137.84 137.6 11:41:06:239@+120 0.0%
ANIM 3.598 3.532 3.62 3.598 11:37:39:669@+120 2.85%
ARIS 8.07 8.005 8.07 8.07 11:41:52:849@+120 0.87%
ASCOPIAVE 2.69 2.685 2.725 2.69 11:44:12:718@+120 -2.18%
ASML 544.0 542.8 545.5 544.0 11:28:54:821@+120 0.05%
ATLANTIA 22.75 22.71 22.76 22.75 11:40:51:340@+120 0.26%
ATON 6.2 6.2 6.2 6.2 10:15:17:665@+120 1.97%
AUTOGRILL 6.75 6.746 6.782 6.75 11:34:17:850@+120 1.38%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.0 9.91 10.06 10.0 17:35:28:902@+120 0.8%
AVIO 12.9 12.8 12.96 12.9 11:44:07:872@+120 3.2%
AXA 24.535 24.52 24.535 24.535 11:43:43:554@+120 1.42%
AZIMUT 17.165 17.13 17.24 17.165 11:38:48:323@+120 0.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251780.63%Indice aumentato
FTSE Italia Mid Cap409530.20%Indice aumentato
FTSE Italia Star49610-0.34%Indice diminuito
FTSE MIB230130.68%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato