Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.96 9.9 0.0 9.96 13:12:23:906@+120 -0.4%
TAS 2.15 0.0 0.0 2.15 13:12:19:652@+120 -0.92%
TB 1.64 0.0 1.635 1.64 12:56:31:465@+120 0.92%
TCM 8.0 0.0 0.0 8.0 10:36:15:334@+120 2.56%
TD 1.08 0.0 1.1 1.08 12:50:53:648@+120 -7.29%
TEF 3.803 3.795 3.803 3.803 12:31:08:549@+120 -0.7%
TELECOM ITALIA 0.3373 0.3362 0.342 0.3373 13:14:34:928@+120 2.05%
TELECOM ITALIA R 0.346 0.3452 0.3502 0.346 13:14:17:497@+120 1.34%
TENARIS 10.06 10.03 10.1 10.06 13:13:39:015@+120 2.0%
TERNA 6.47 0.0 6.498 6.47 13:13:52:654@+120 0.37%
TES 0.115 0.114 0.114 0.115 12:33:51:844@+120 -1.7%
TGYM 10.29 0.0 10.43 10.29 13:11:08:377@+120 2.59%
TISCALI 0.019 0.0 0.0 0.019 13:13:29:359@+120 4.97%
TISG 6.37 6.37 0.0 6.37 13:05:03:085@+120 0.79%
TKA 9.076 0.0 9.082 9.076 13:06:05:209@+120 4.32%
TLS 2.86 2.78 2.86 2.86 14:52:51:495@+120 5.14%
TNX 3.35 0.0 0.0 3.35 12:48:42:177@+120 0.0%
TNXT 42.7 0.0 43.22 42.7 13:13:08:874@+120 1.42%
TOD'S 47.28 47.22 47.9 47.28 13:08:06:543@+120 0.93%
TOTAL 43.735 43.735 43.735 43.735 11:32:05:846@+120 0.17%
TPS 6.15 6.05 6.2 6.15 15:54:48:955@+120 -0.8%
TREVI FIN IND 1.068 0.0 0.0 1.068 13:05:59:364@+120 -0.74%
TRIP 29.65 28.94 29.65 29.65 16:03:42:193@+120 1.85%
TSLA 877.4 870.8 0.0 877.4 13:13:24:198@+120 13.27%
TTT 0.0652 0.0652 0.0652 0.0652 13:01:52:754@+120 -1.21%
TWL 5.8 5.74 5.8 5.8 12:57:57:329@+120 -1.69%
TXT E- SOLUTIONS 8.75 8.7 0.0 8.75 13:14:23:382@+120 -1.12%
TYA 12.9 12.6 12.95 12.9 17:35:05:057@+120 0.78%
Dati di borsa italiana ritardati di 15 minuti