Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.89 1.874 1.904 1.89 14:12:44:921@+120 0.0%
CALEFFI 1.33 1.28 1.35 1.33 15:03:58:209@+120 0.0%
CALTAGI-RONE 4.52 4.52 0.0 4.52 13:48:44:586@+120 0.44%
CALTAGI-RONE EDIT 1.2 1.205 1.205 1.2 13:01:09:137@+120 1.69%
CAMPARI 12.455 12.42 13.015 12.455 15:14:18:647@+120 -3.48%
CARREFOUR 15.48 15.285 15.73 15.48 13:43:52:945@+120 1.11%
CASA 3.175 3.175 3.365 3.175 13:14:27:371@+120 -0.47%
CATTOLI-CA ASS 6.79 6.785 0.0 6.79 15:14:24:127@+120 -2.51%
CBB 1.21 1.21 1.21 1.21 14:27:34:676@+120 -0.81%
CBK 6.49 6.49 6.5 6.49 10:55:15:054@+120 1.88%
CDG 0.371 0.371 0.371 0.371 13:38:16:994@+120 -3.38%
CELL 4.29 4.29 0.0 4.29 14:43:32:031@+120 1.17%
CEMBRE 27.8 0.0 27.8 27.8 15:11:20:172@+120 1.09%
CEMENTIR 9.18 0.0 9.19 9.18 15:11:32:195@+120 0.54%
CERV 10.38 10.32 10.46 10.38 17:35:22:357@+120 -0.95%
CFM 4.68 4.68 4.68 4.68 13:57:11:926@+120 1.73%
CFV 3.0 3.0 3.0 3.0 12:29:57:829@+120 1.35%
CIA 0.0838 0.0816 0.0 0.0838 13:55:24:532@+120 -3.23%
CIR COMP IND RIU 0.5 0.0 0.506 0.5 15:10:25:676@+120 0.7%
CIRC 3.92 3.92 3.92 3.92 10:36:17:738@+120 0.0%
CLA 2.72 2.72 2.78 2.72 14:06:14:616@+120 -2.15%
CLASS EDITORI 0.097 0.0952 0.1025 0.097 14:59:23:347@+120 -6.73%
CLI 3.49 0.0 0.0 3.49 13:13:58:063@+120 1.15%
CML 2.855 2.81 2.93 2.855 13:20:07:322@+120 0.52%
CNF 0.296 0.288 0.296 0.296 10:08:24:385@+120 0.68%
CNHI 15.275 0.0 15.405 15.275 15:14:23:856@+120 2.27%
COM 34.0 32.4 0.0 34.0 13:27:03:287@+120 2.4%
CON 100.28 0.0 100.28 100.28 14:39:31:142@+120 0.97%
COP 5.4 5.4 5.4 5.4 16:02:28:774@+120 1.88%
COV 8.05 8.05 8.05 8.05 14:24:54:024@+120 1.89%
CREDEM 6.63 6.61 6.72 6.63 15:12:55:004@+120 2.15%
CREDIT AGRICOLE 13.07 0.0 0.0 13.07 14:06:13:150@+120 0.16%
CRES 6.92 0.0 0.0 6.92 15:14:13:033@+120 -0.71%
CRL 25.15 0.0 25.45 25.15 14:57:40:604@+120 -3.08%
CSP INT IND CALZE 0.43 0.0 0.0 0.43 11:53:09:791@+120 0.93%
CULT 14.6 14.3 14.7 14.6 14:17:34:333@+120 -0.68%
CVG 3.26 3.2 3.28 3.26 14:52:28:165@+120 1.24%
CVO 73.92 0.0 74.54 73.92 14:44:16:735@+120 -0.35%
CY4 12.44 0.0 0.0 12.44 14:50:31:520@+120 -1.11%
CYB 7.76 7.62 7.8 7.76 15:00:37:678@+120 2.37%
Dati di borsa italiana ritardati di 15 minuti