Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 0.0 14.35 13.6 12:58:54:121@+120 6.25%
B.F. 3.57 3.57 3.59 3.57 10:55:39:031@+120 -0.83%
BAMI 2.967 2.963 0.0 2.967 13:14:34:621@+120 0.4%
BANCA IFIS 16.02 15.87 16.01 16.02 13:14:34:071@+120 1.52%
BANCA GENERALI 40.72 0.0 41.21 40.72 13:12:12:296@+120 2.1%
BANCA INTERMOBILIARE 0.0396 0.0396 0.0398 0.0396 16:53:16:153@+120 0.0%
BASF 63.65 63.46 63.5 63.65 13:13:32:183@+120 1.2%
BASICNET 5.05 5.02 0.0 5.05 13:10:41:049@+120 -0.59%
BASTOGI 0.772 0.784 0.792 0.772 11:55:47:630@+120 0.0%
BAYER 49.0 48.5 49.0 49.0 12:48:26:278@+120 1.44%
BB BIOTECH 76.25 76.3 76.8 76.25 12:36:36:072@+120 0.52%
BBVA 5.651 5.651 5.884 5.651 10:23:40:828@+120 -0.87%
BCA CARIGE 0.6567 0.65 0.0 0.6567 13:08:10:028@+120 -1.69%
BCA FINNAT 0.283 0.0 0.282 0.283 12:15:54:148@+120 -0.7%
BCA POP EM ROM 2.054 2.045 2.066 2.054 13:13:19:826@+120 0.04%
BCA POP SO 3.938 3.926 3.97 3.938 13:14:34:879@+120 0.76%
BCA PRO-FILO 0.21 0.0 0.212 0.21 12:41:38:716@+120 2.18%
BCO DES BRI RNC 2.76 0.0 2.76 2.76 12:43:11:810@+120 2.98%
BCO DES BRIANZA 3.2 3.2 3.23 3.2 11:37:43:976@+120 1.91%
BCO SANTANDER C H 3.37 3.34 3.37 3.37 13:05:00:788@+120 2.15%
BEGHELLI 0.394 0.394 0.399 0.394 12:22:55:092@+120 -0.25%
BEI 95.84 95.84 95.84 95.84 10:15:29:548@+120 -0.88%
BEST 2.385 0.0 0.0 2.385 12:31:01:028@+120 -0.41%
BFC 3.5 3.5 0.0 3.5 10:54:14:187@+120 -3.31%
BFF 7.905 0.0 7.935 7.905 13:11:39:320@+120 1.08%
BIALETTI INDUSTRIE 0.282 0.0 0.0 0.282 13:12:29:627@+120 1.07%
BIESSE 27.24 0.0 27.44 27.24 13:07:30:500@+120 0.22%
BIOERA 0.1195 0.0 0.0 0.1195 12:36:37:489@+120 -0.41%
BMED 8.848 8.802 8.876 8.848 13:13:52:772@+120 -0.02%
BMW 88.43 0.0 88.43 88.43 13:09:40:375@+120 3.18%
BNP PARIBAS 58.3 57.75 58.37 58.3 13:01:09:114@+120 1.0%
BORGOSE-SIA 0.618 0.606 0.62 0.618 17:27:32:470@+120 -0.32%
BREMBO 11.29 0.0 11.29 11.29 13:09:35:654@+120 2.63%
BRIOSCHI 0.0932 0.0 0.0 0.0932 12:15:40:967@+120 0.86%
BRUNELLO CUCINELLI 51.6 51.0 51.9 51.6 13:09:11:479@+120 0.58%
BST 2.355 0.0 0.0 2.355 13:14:40:175@+120 1.94%
BUZZI 20.29 0.0 20.35 20.29 13:10:02:973@+120 1.5%
Dati di borsa italiana ritardati di 15 minuti