Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.377 0.0 0.378 0.377 12:19:49:422@+120 4.72%
A2A 1.8165 1.813 0.0 1.8165 12:22:16:824@+120 -1.99%
AAPL 124.5 0.0 124.68 124.5 12:14:34:525@+120 1.05%
ABI 48.32 48.32 48.32 48.32 14:57:07:790@+120 0.0%
ABP 4.19 4.19 0.0 4.19 11:33:17:234@+120 1.08%
ABS 3.6 0.0 0.0 3.6 12:01:19:772@+120 -1.63%
ABT 6.72 0.0 6.72 6.72 11:56:51:500@+120 1.2%
ABTG 3.5 3.4 0.0 3.5 12:21:58:292@+120 2.63%
ACEA 18.42 0.0 18.5 18.42 12:11:56:159@+120 -2.07%
ACSM 2.52 2.46 2.52 2.52 16:36:39:353@+120 1.2%
ADB 9.82 0.0 0.0 9.82 12:21:02:272@+120 -1.2%
ADS 271.55 0.0 0.0 271.55 11:56:57:878@+120 2.0%
AED 0.168 0.0 0.171 0.168 10:58:38:987@+120 -2.6%
AEFFE 2.195 0.0 2.21 2.195 12:14:39:929@+120 5.02%
AEGON 4.469 4.469 4.469 4.469 16:30:59:808@+120 0.83%
AGA 0.965 0.0 0.945 0.965 10:14:00:344@+120 3.54%
AGS 41.0 41.0 41.18 41.0 16:59:52:025@+120 0.51%
AHOLD DEL 27.925 27.8 27.925 27.925 16:52:30:951@+120 -0.28%
AI 143.32 0.0 143.32 143.32 11:50:01:536@+120 0.37%
AIR 113.56 113.56 113.56 113.56 11:38:04:743@+120 0.58%
AIR FRANCE-KLM 4.185 4.185 4.202 4.185 11:25:58:205@+120 2.57%
AIW 4.73 4.74 4.75 4.73 12:00:25:367@+120 1.28%
ALA 10.2 0.0 0.0 10.2 11:58:33:556@+120 2.4%
ALERION 15.52 15.42 15.8 15.52 12:19:41:951@+120 -3.6%
ALK 19.85 0.0 19.95 19.85 12:14:33:839@+120 6.43%
ALLIANZ 198.88 198.88 199.7 198.88 12:05:33:409@+120 1.2%
ALW 0.375 0.373 0.375 0.375 16:55:54:769@+120 -0.53%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 96.1 96.1 96.36 96.1 11:55:05:728@+120 -0.49%
AMGEN 179.18 178.76 179.18 179.18 15:25:00:058@+120 1.25%
AMPLIFON 41.25 41.05 41.52 41.25 12:19:36:379@+120 -0.96%
AMZN 2925.5 0.0 0.0 2925.5 12:22:15:437@+120 2.5%
ANIM 4.494 0.0 4.53 4.494 12:21:56:802@+120 1.07%
ASCOPIAVE 3.48 0.0 0.0 3.48 10:44:25:569@+120 -0.28%
ASML 670.5 673.5 0.0 670.5 11:40:25:550@+120 0.87%
ASSI 2.24 0.0 0.0 2.24 11:55:00:169@+120 0.9%
ATH 0.776 0.756 0.786 0.776 17:04:05:920@+120 1.04%
ATLANTIA 15.85 15.97 0.0 15.85 12:22:19:214@+120 -2.52%
ATON 7.64 7.5 7.5 7.64 11:18:44:566@+120 2.13%
AUTOGRILL 6.814 6.916 0.0 6.814 12:22:17:417@+120 -5.2%
AUTOSTRADE MERID 28.2 27.8 28.5 28.2 17:04:23:862@+120 -0.35%
AV 11.05 0.0 0.0 11.05 12:22:22:968@+120 4.73%
AVIO 11.78 11.92 11.92 11.78 12:21:57:705@+120 -0.16%
AXA 24.03 23.885 24.03 24.03 16:25:21:094@+120 0.86%
AZIMUT 23.83 0.0 24.0 23.83 12:16:00:007@+120 2.01%
Dati di borsa italiana ritardati di 15 minuti