Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.4 0.0 26.7 26.4 13:49:46:496@+120 2.32%
SAES GET 25.15 24.6 25.35 25.15 13:53:20:105@+120 6.11%
SAES GET RNC 17.7 17.6 0.0 17.7 12:24:06:528@+120 0.56%
SAF 112.5 110.72 112.5 112.5 13:25:50:550@+120 2.12%
SAFILO GROUP 1.55 1.47 1.618 1.55 13:53:02:684@+120 3.05%
SAIPEM 2.243 2.231 0.0 2.243 13:52:26:792@+120 0.58%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.245 18.195 18.52 18.245 13:52:11:952@+120 0.66%
SANOFI 85.66 85.66 85.85 85.66 12:55:43:500@+120 0.55%
SAP 123.52 122.3 124.78 123.52 16:56:34:382@+120 0.93%
SARAS 0.672 0.6706 0.683 0.672 13:53:58:093@+120 -3.61%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 19.8 19.7 0.0 19.8 13:51:16:637@+120 1.79%
SCK 7.36 7.3 7.6 7.36 13:42:04:015@+120 3.66%
SCM 4.02 4.02 4.18 4.02 17:10:44:048@+120 0.0%
SDF 13.35 13.35 0.0 13.35 12:25:55:799@+120 -3.43%
SEB 7.06 7.04 7.14 7.06 13:07:34:656@+120 0.0%
SEIF 0.6 0.6 0.6 0.6 11:53:37:162@+120 0.0%
SERI 10.6 10.26 10.6 10.6 13:51:11:222@+120 1.92%
SERVIZI ITALIA 2.125 0.0 0.0 2.125 13:20:37:690@+120 -0.23%
SES 169.6 169.4 0.0 169.6 13:50:17:269@+120 -0.23%
SGC 0.218 0.0 0.218 0.218 13:48:53:745@+120 -3.53%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 0.0 4.63 10:32:44:059@+120 2.66%
SIEMENS 141.86 0.0 141.86 141.86 13:51:06:091@+120 1.43%
SIT 11.6 11.6 0.0 11.6 13:24:02:782@+120 0.43%
SITI 2.98 0.0 3.04 2.98 11:30:52:862@+120 -0.66%
SL 37.25 37.2 38.4 37.25 13:50:38:261@+120 0.4%
SNAM RE-TE GAS 4.901 4.858 4.914 4.901 13:54:27:002@+120 0.67%
SOCIETE GENERALE 28.91 28.91 28.91 28.91 14:01:17:374@+120 1.22%
SOF 2.88 2.94 2.94 2.88 13:04:07:084@+120 -2.7%
SOGEFI 1.45 1.434 1.466 1.45 13:21:59:702@+120 4.46%
SOL 19.84 19.84 0.0 19.84 13:44:24:187@+120 -1.29%
SOM 32.3 0.0 0.0 32.3 13:45:07:192@+120 2.53%
SOS 0.892 0.0 0.0 0.892 12:36:41:812@+120 -3.04%
SOU 3.16 3.11 0.0 3.16 13:41:35:156@+120 3.6%
SPN 21.2 20.0 21.6 21.2 13:54:24:959@+120 17.12%
SS LAZIO 1.136 1.136 1.16 1.136 13:43:35:014@+120 -3.07%
STLA 17.646 17.426 0.0 17.646 13:54:22:551@+120 4.72%
STMICRO-ELECT. 38.655 0.0 38.85 38.655 13:54:22:078@+120 1.93%
SU 142.0 142.0 142.0 142.0 10:28:37:437@+120 -0.11%
Dati di borsa italiana ritardati di 15 minuti