Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.832 10.79 10.858 10.832 16:03:25:594@+120 -0.89%
EC 8.56 8.56 8.56 8.56 09:53:06:045@+120 0.0%
ECK 8.25 0.0 8.25 8.25 10:46:06:168@+120 2.48%
ECNL 7.92 7.91 8.1 7.92 14:07:29:346@+120 0.76%
EDAC 18.1 18.1 0.0 18.1 13:59:13:515@+120 -2.94%
EDISON R 1.4 1.39 0.0 1.4 14:07:30:092@+120 -0.35%
EEMS 0.124 0.1228 0.124 0.124 14:07:20:544@+120 1.63%
EL.EN. 17.38 17.2 0.0 17.38 14:09:52:291@+120 -1.13%
ELES 4.14 0.0 4.17 4.14 13:50:19:356@+120 9.52%
ELICA 3.485 0.0 0.0 3.485 14:08:03:228@+120 0.14%
EMAK 2.085 0.0 2.14 2.085 13:59:12:278@+120 6.92%
EMC 3.18 0.0 3.18 3.18 13:41:14:830@+120 0.31%
ENAV 3.922 0.0 3.954 3.922 14:08:29:888@+120 0.87%
ENEL 7.103 0.0 7.141 7.103 14:09:49:669@+120 -0.33%
ENERVIT 3.72 3.7 3.9 3.72 14:04:49:888@+120 -2.1%
ENGI 12.244 0.0 12.244 12.244 13:03:43:307@+120 0.75%
ENI 12.208 12.146 0.0 12.208 14:08:08:809@+120 1.07%
ENR 24.41 0.0 24.41 24.41 13:39:29:275@+120 0.95%
ENT 1.06 0.0 0.0 1.06 13:48:30:873@+120 -3.63%
EO 43.21 40.79 43.35 43.21 14:07:37:561@+120 1.28%
EPR 0.034 0.0334 0.0 0.034 14:08:04:115@+120 -12.37%
EQUI 3.82 3.79 3.83 3.82 12:59:56:285@+120 -0.26%
ERG 30.68 0.0 30.5 30.68 14:08:32:300@+120 1.25%
ESAU 4.74 4.68 4.78 4.74 13:05:32:842@+120 0.85%
ESI 4.16 0.0 0.0 4.16 14:01:08:498@+120 12.73%
ESPRINET 11.81 11.74 11.86 11.81 14:06:35:128@+120 -0.08%
ESSILORLUXOTTICA 170.7 170.36 0.0 170.7 14:03:09:003@+120 -0.65%
ETF MENA PWS 14.56 14.56 14.63 14.56 14:33:09:733@+120 -3.25%
EUK 2.09 0.0 2.02 2.09 12:57:50:420@+120 -1.87%
EUROTECH 5.17 5.15 5.31 5.17 14:07:23:377@+120 -3.18%
EVA 1.11 0.0 1.11 1.11 10:36:17:936@+120 1.36%
EVK 28.5 28.5 28.5 28.5 17:26:02:273@+120 0.17%
EVS 2.71 2.7 2.73 2.71 13:47:41:116@+120 -0.36%
EXAI 2.445 2.4 0.0 2.445 13:20:34:388@+120 1.87%
EXOR 79.68 79.22 80.2 79.68 14:09:58:360@+120 6.15%
EXPRIVIA 1.96 1.865 1.97 1.96 14:08:26:565@+120 3.15%
Dati di borsa italiana ritardati di 15 minuti