Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.04 4.04 4.18 4.04 12:26:49:469@+120 0.24%
GABETTI HOLD 1.904 1.876 1.894 1.904 12:26:25:573@+120 2.36%
GAMB 0.496 0.496 0.5 0.496 10:09:03:762@+120 -5.52%
GAS PLUS 3.78 3.82 3.86 3.78 12:46:51:295@+120 -1.3%
GBUS 16.2 0.0 0.0 16.2 12:17:00:602@+120 -1.21%
GEFRAN 11.6 0.0 0.0 11.6 12:49:33:808@+120 1.75%
GEL 2.3 0.0 2.3 2.3 12:44:41:120@+120 1.76%
GENERALI ASS 18.845 0.0 18.86 18.845 12:49:33:877@+120 1.23%
GEOX 1.132 1.122 1.134 1.132 12:26:20:275@+120 -0.17%
GEQ 0.0298 0.029 0.03 0.0298 12:44:59:802@+120 -3.87%
GG 1.99 0.0 1.996 1.99 12:03:26:492@+120 0.6%
GHC 5.86 0.0 5.9 5.86 12:36:10:966@+120 0.34%
GILD 57.82 57.3 57.91 57.82 17:23:50:030@+120 0.41%
GIS 3.26 3.26 3.36 3.26 16:07:48:543@+120 -2.39%
GO 0.85 0.0 0.85 0.85 12:40:42:996@+120 -0.93%
GOOG 2420.0 2420.0 2420.0 2420.0 12:29:17:833@+120 0.31%
GOOGL 2399.5 2390.0 2396.0 2399.5 12:43:06:825@+120 1.58%
GPI 12.9 12.9 0.0 12.9 12:08:26:280@+120 -1.9%
GRAL 4.42 0.0 4.42 4.42 12:17:25:295@+120 11.61%
GROW 4.53 4.51 0.0 4.53 11:31:12:944@+120 -1.52%
GSR 2.88 2.87 2.94 2.88 12:40:25:559@+120 -3.03%
GVS 11.91 12.02 0.0 11.91 12:49:28:976@+120 3.11%
Dati di borsa italiana ritardati di 15 minuti