Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.45 8.38 8.48 8.45 13:45:17:787@+120 1.07%
TB 1.374 1.35 1.382 1.374 13:27:10:198@+120 -0.43%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2777 0.2725 0.278 0.2777 13:49:47:550@+120 2.17%
TELECOM ITALIA R 0.2627 0.2576 0.2628 0.2627 13:47:36:270@+120 2.85%
TENARIS 15.57 0.0 15.63 15.57 13:43:45:248@+120 2.84%
TERNA 8.28 8.236 8.36 8.28 13:48:22:559@+120 1.39%
TES 0.1468 0.145 0.0 0.1468 13:08:54:585@+120 3.81%
TGYM 6.995 6.91 7.01 6.995 13:48:24:901@+120 0.07%
TISCALI 0.0113 0.0 0.0117 0.0113 13:47:57:994@+120 3.66%
TISG 5.54 5.42 5.69 5.54 13:02:21:298@+120 -0.53%
TKA 8.44 8.354 8.44 8.44 13:49:34:340@+120 2.42%
TKO 4.83 4.825 5.03 4.83 12:03:32:549@+120 -7.11%
TLS 2.1 2.06 2.22 2.1 13:44:36:220@+120 -4.54%
TLSG 0.1282 0.127 0.14 0.1282 13:23:07:448@+120 -5.73%
TNX 3.26 0.0 0.0 3.26 13:41:14:279@+120 -1.51%
TNXT 22.42 22.06 22.52 22.42 13:35:31:193@+120 0.35%
TOD'S 33.08 32.38 33.08 33.08 13:45:25:384@+120 2.54%
TOTAL 54.55 54.36 54.55 54.55 13:29:44:761@+120 4.1%
TPRO 7.002 6.94 7.14 7.002 13:45:04:132@+120 1.83%
TPS 5.75 5.15 5.75 5.75 13:29:32:365@+120 7.47%
TREVI FIN IND 0.699 0.692 0.77 0.699 13:48:32:321@+120 9.21%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 627.3 611.0 628.9 627.3 13:48:38:508@+120 5.89%
TWL 6.2 6.2 6.2 6.2 12:59:51:733@+120 -1.89%
TXT E- SOLUTIONS 10.32 10.28 10.34 10.32 13:38:49:591@+120 -1.33%
TYA 12.55 12.4 12.6 12.55 10:56:51:119@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti