Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.3 13.65 13.4 10:37:54:644@+120 -0.74%
B.F. 3.55 3.54 3.55 3.55 10:19:13:698@+120 1.42%
BAMI 2.904 2.904 2.959 2.904 11:39:18:174@+120 -2.55%
BANCA IFIS 17.22 17.18 17.81 17.22 11:28:48:606@+120 -2.15%
BANCA GENERALI 32.01 31.72 32.22 32.01 11:37:59:071@+120 -1.38%
BASF 48.49 48.43 0.0 48.49 11:09:02:756@+120 -4.28%
BASICNET 6.44 6.43 6.43 6.44 11:31:01:046@+120 0.0%
BASTOGI 0.648 0.0 0.0 0.648 10:14:10:576@+120 0.0%
BAYER 63.67 63.16 63.48 63.67 10:52:44:003@+120 -0.48%
BB BIOTECH 52.9 52.9 0.0 52.9 11:19:36:060@+120 -2.39%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.0 0.0 0.788 11:08:56:190@+120 0.0%
BCA FINNAT 0.314 0.315 0.315 0.314 11:21:45:728@+120 0.31%
BCA POP EM ROM 1.704 1.702 0.0 1.704 11:39:20:673@+120 -3.48%
BCA POP SO 3.626 3.604 3.714 3.626 11:35:29:099@+120 -3.4%
BCA PRO-FILO 0.2035 0.202 0.204 0.2035 11:28:58:748@+120 -0.97%
BCO DES BRIANZA 3.07 3.07 3.07 3.07 10:06:40:354@+120 -0.96%
BCO SANTANDER C H 2.719 2.719 2.719 2.719 09:00:57:697@+120 -1.84%
BEGHELLI 0.396 0.3895 0.0 0.396 11:28:22:122@+120 -0.5%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.27 3.27 3.3 3.27 11:33:31:279@+120 -1.8%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.875 6.815 6.885 6.875 11:38:48:286@+120 -0.65%
BIALETTI INDUSTRIE 0.241 0.241 0.0 0.241 10:42:51:814@+120 -1.22%
BIESSE 16.15 0.0 0.0 16.15 11:25:13:782@+120 -5.88%
BIOERA 0.0984 0.0 0.0 0.0984 09:22:02:460@+120 -0.2%
BIRO 2.47 2.44 2.52 2.47 11:17:33:186@+120 -5.72%
BMED 6.95 6.922 0.0 6.95 11:37:49:378@+120 -3.01%
BMW 76.08 75.78 0.0 76.08 11:37:53:219@+120 -6.07%
BNP PARIBAS 52.48 52.1 52.72 52.48 10:52:53:740@+120 -1.81%
BORGOSE-SIA 0.702 0.702 0.0 0.702 11:25:08:691@+120 -4.09%
BREMBO 10.5 10.48 10.68 10.5 11:32:43:658@+120 -3.84%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 46.42 0.0 0.0 46.42 11:13:09:139@+120 -4.72%
BST 1.984 1.968 2.02 1.984 11:12:02:320@+120 -0.2%
BUZZI 17.49 17.48 0.0 17.49 11:37:55:006@+120 -2.77%
Dati di borsa italiana ritardati di 15 minuti