Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.22 | 1.22 | 1.25 | 1.22 | 15:50:03:511@+120 | 0.82% |
| RATTI | 3.45 | 3.45 | 3.45 | 3.45 | 09:07:43:255@+120 | -3.63% |
| RCS ME- DIAGROUP | 0.708 | 0.708 | 0.0 | 0.708 | 09:05:22:039@+120 | -0.7% |
| RDM REALTY | 2.26 | 2.2 | 2.22 | 2.26 | 09:53:23:605@+120 | 7.1% |
| RECORDA-TI ORD | 41.86 | 41.73 | 42.15 | 41.86 | 09:54:20:206@+120 | -1.64% |
| REEVO | 15.0 | 14.85 | 15.3 | 15.0 | 17:35:36:705@+120 | 0.0% |
| REN | 6.72 | 6.62 | 6.88 | 6.72 | 17:35:32:872@+120 | 1.51% |
| RENAULT | 23.7 | 23.66 | 24.015 | 23.7 | 09:53:31:513@+120 | -2.18% |
| REP | 14.635 | 14.545 | 14.725 | 14.635 | 14:32:36:778@+120 | 0.82% |
| REPLY | 117.4 | 116.8 | 119.8 | 117.4 | 09:54:09:576@+120 | -1.42% |
| RETI | 2.12 | 2.1 | 2.13 | 2.12 | 15:27:51:650@+120 | 4.95% |
| REVO | 8.84 | 8.84 | 8.86 | 8.84 | 17:35:10:605@+120 | -1.33% |
| RFG | 4.7 | 4.59 | 4.88 | 4.7 | 17:35:13:305@+120 | 2.28% |
| RISANA- MENTO NAPOLI | 0.1082 | 0.107 | 0.1088 | 0.1082 | 17:35:00:405@+120 | -0.18% |
| RKT | 0.65 | 0.0 | 0.65 | 0.65 | 09:49:14:172@+120 | -4.41% |
| ROSSS | 1.005 | 1.0 | 1.005 | 1.005 | 09:42:38:582@+120 | 0.5% |
| RST | 0.339 | 0.328 | 0.34 | 0.339 | 15:10:14:137@+120 | -2.58% |
| RWAY | 5.305 | 0.0 | 0.0 | 5.305 | 09:44:10:701@+120 | -3.28% |
| RWE | 43.47 | 43.12 | 43.47 | 43.47 | 16:22:30:242@+120 | -0.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||