Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.87 4.85 4.87 4.87 17:35:11:318@+120 -0.51%
D'AMICO 0.1496 0.15 0.0 0.1496 10:03:43:366@+120 0.94%
DANIELI&C 20.8 20.35 20.75 20.8 09:58:30:082@+120 1.21%
DANIELI&C RNC 14.36 0.0 0.0 14.36 09:58:57:287@+120 -2.17%
DANONE 54.6 54.6 54.6 54.6 09:04:51:816@+120 -2.5%
DATA 2.9 2.9 0.0 2.9 09:12:39:911@+120 -5.22%
DATALOGIC 8.56 8.585 8.66 8.56 09:20:52:626@+120 -1.94%
DB1 164.25 164.25 164.25 164.25 10:51:32:302@+120 1.89%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 21.68 21.68 22.06 21.68 10:02:27:835@+120 -4.49%
DEA CAPITAL 1.288 1.292 1.302 1.288 10:04:12:227@+120 -2.12%
DEUTSCHE BANK 9.405 9.402 9.405 9.405 09:59:30:300@+120 -1.41%
DEUTSCHE LUFTHANSA 6.78 6.771 6.843 6.78 09:33:23:639@+120 -1.02%
DEUTSCHE POST 37.6 37.6 0.0 37.6 09:52:24:776@+120 -4.13%
DEUTSCHE TELEKOM 17.856 17.856 17.86 17.856 09:39:49:796@+120 -1.21%
DGT 2.16 2.16 2.16 2.16 09:00:52:597@+120 3.34%
DGV 69.3 69.1 69.1 69.3 09:44:43:537@+120 -4.41%
DHH 13.65 13.65 13.65 13.65 09:24:31:701@+120 -1.79%
DIASORIN 114.9 112.9 115.2 114.9 10:02:30:572@+120 -3.03%
DIG 4.27 4.27 4.29 4.27 14:52:30:476@+120 -1.61%
DIGITAL BROS 23.9 23.9 24.16 23.9 09:39:23:207@+120 -0.41%
DIT 1.12 1.12 1.13 1.12 09:13:45:519@+120 -1.75%
DM 3.4 3.4 3.48 3.4 16:32:46:472@+120 0.0%
DOV 7.11 7.1 7.12 7.11 10:01:25:102@+120 -1.79%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.555 4.555 4.555 4.555 09:33:44:678@+120 1.44%
Dati di borsa italiana ritardati di 15 minuti