Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.38 8.38 0.0 8.38 10:34:59:750@+120 0.23%
TB 1.338 1.332 1.348 1.338 09:30:45:726@+120 6.02%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.96 0.96 0.96 0.96 16:59:53:869@+120 0.41%
TEF 4.737 4.733 4.739 4.737 09:45:41:440@+120 0.21%
TELECOM ITALIA 0.275 0.275 0.28 0.275 10:39:14:209@+120 1.02%
TELECOM ITALIA R 0.2591 0.259 0.2618 0.2591 10:35:34:895@+120 1.32%
TENARIS 15.75 15.59 15.74 15.75 10:39:21:703@+120 2.37%
TERNA 8.06 7.962 8.06 8.06 10:39:07:475@+120 1.1%
TES 0.1484 0.0 0.1498 0.1484 10:28:47:571@+120 4.8%
TGYM 7.535 0.0 7.585 7.535 10:38:10:725@+120 0.8%
TISCALI 0.0114 0.0115 0.0115 0.0114 10:38:26:433@+120 0.88%
TISG 5.75 5.72 5.75 5.75 10:17:29:936@+120 -0.51%
TKA 8.134 8.134 0.0 8.134 09:51:52:399@+120 -0.58%
TKO 4.8 4.41 4.8 4.8 17:35:25:690@+120 6.31%
TLS 2.14 0.0 0.0 2.14 09:50:41:621@+120 0.94%
TLSG 0.13 0.1298 0.13 0.13 09:22:32:069@+120 3.17%
TNX 3.29 3.29 3.29 3.29 10:39:38:831@+120 3.13%
TNXT 22.66 22.64 23.26 22.66 10:37:23:333@+120 -1.3%
TOD'S 34.34 34.36 35.12 34.34 10:39:41:057@+120 1.11%
TOTAL 52.7 0.0 52.7 52.7 10:26:16:671@+120 1.87%
TPRO 7.184 7.13 7.26 7.184 10:39:09:453@+120 0.47%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.617 0.605 0.605 0.617 09:13:38:655@+120 0.81%
TRIP 23.455 23.455 23.665 23.455 09:41:24:775@+120 -1.3%
TSLA 717.0 715.0 723.0 717.0 10:33:39:308@+120 1.21%
TWL 6.38 6.38 6.38 6.38 09:48:00:355@+120 4.24%
TXT E- SOLUTIONS 10.3 10.02 10.38 10.3 10:39:32:502@+120 1.57%
TYA 12.55 0.0 0.0 12.55 09:31:45:540@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti