Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.55 0.0 9.54 9.55 12:31:20:434@+120 -0.1%
TAS 2.16 0.0 0.0 2.16 12:06:36:983@+120 -0.46%
TB 1.545 0.0 1.56 1.545 10:26:49:252@+120 -1.27%
TCM 9.6 9.08 9.6 9.6 09:52:48:095@+120 5.49%
TD 1.03 1.0 1.035 1.03 17:03:32:304@+120 0.98%
TEF 3.954 0.0 3.954 3.954 12:09:04:641@+120 -1.29%
TELECOM ITALIA 0.4684 0.4721 0.0 0.4684 12:35:44:058@+120 -3.22%
TELECOM ITALIA R 0.4401 0.4326 0.0 0.4401 12:35:42:287@+120 -3.9%
TENARIS 9.02 8.93 9.07 9.02 12:35:34:829@+120 -5.21%
TERNA 6.496 6.454 6.524 6.496 12:31:33:127@+120 -0.85%
TES 0.1096 0.1094 0.1118 0.1096 11:40:23:669@+120 -1.61%
TGYM 8.36 0.0 8.45 8.36 12:26:06:640@+120 -1.58%
TISCALI 0.0178 0.0179 0.018 0.0178 12:17:56:118@+120 -4.3%
TISG 5.98 0.0 0.0 5.98 12:14:02:505@+120 -1.96%
TKA 9.776 9.776 10.32 9.776 17:27:25:823@+120 -7.46%
TKO 4.2805 0.0 0.0 4.2805 11:56:12:553@+120 -1.59%
TLS 2.74 2.74 2.74 2.74 13:45:34:806@+120 0.0%
TNX 3.18 3.18 3.22 3.18 17:26:06:003@+120 -4.5%
TNXT 36.2 35.94 0.0 36.2 12:30:05:222@+120 -1.63%
TOD'S 50.9 0.0 0.0 50.9 12:32:43:367@+120 -5.56%
TOTAL 41.52 41.1 41.52 41.52 11:41:33:012@+120 -3.14%
TPS 5.15 5.15 0.0 5.15 10:04:42:180@+120 0.98%
TREVI FIN IND 0.962 0.0 0.0 0.962 12:34:23:274@+120 -4.56%
TRIP 24.12 24.12 0.0 24.12 10:42:45:334@+120 -4.13%
TSLA 975.0 0.0 983.2 975.0 12:34:02:485@+120 -2.18%
TTT 0.0616 0.0616 0.0616 0.0616 16:46:23:350@+120 0.0%
TWL 5.78 0.0 5.78 5.78 11:38:34:357@+120 2.48%
TXT E- SOLUTIONS 9.06 0.0 0.0 9.06 12:31:21:967@+120 -3.1%
TYA 12.65 12.65 0.0 12.65 10:22:01:280@+120 -2.69%
Dati di borsa italiana ritardati di 15 minuti