Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.28 8.27 8.41 8.28 12:40:19:851@+120 -0.12%
TB 1.266 1.266 0.0 1.266 11:41:45:780@+120 -1.09%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.858 0.858 0.862 0.858 12:19:49:721@+120 -0.92%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2286 0.2281 0.2328 0.2286 12:44:59:283@+120 -4.94%
TELECOM ITALIA R 0.2211 0.2209 0.2258 0.2211 12:41:27:183@+120 -4.86%
TENARIS 12.61 12.605 0.0 12.61 12:45:07:674@+120 -3.99%
TERNA 7.494 7.47 7.538 7.494 12:44:58:365@+120 2.09%
TES 0.139 0.1402 0.1402 0.139 12:28:37:469@+120 -3.2%
TGYM 6.975 6.93 7.055 6.975 12:45:19:737@+120 -0.07%
TISCALI 0.6904 0.6874 0.7162 0.6904 12:39:48:811@+120 -1.79%
TISG 5.12 5.12 5.3 5.12 12:38:27:388@+120 -2.47%
TKA 5.898 5.898 6.1 5.898 12:41:21:836@+120 0.16%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0227 0.0221 0.0225 0.0227 11:47:34:209@+120 -4.62%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.44 23.36 23.8 23.44 12:45:06:706@+120 -1.01%
TOD'S 40.52 40.44 40.64 40.52 12:40:43:481@+120 0.24%
TPRO 7.982 7.94 0.0 7.982 12:39:07:056@+120 -0.84%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 -4.62%
TREVI FIN IND 0.625 0.609 0.645 0.625 12:26:50:776@+120 4.86%
TRIP 27.725 27.725 28.195 27.725 09:49:07:981@+120 9.78%
TSLA 893.0 893.0 910.0 893.0 12:45:12:368@+120 3.71%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.44 12.58 12.6 12.44 12:45:25:742@+120 -0.63%
TYA 11.8 11.7 12.85 11.8 11:15:36:107@+120 -1.66%
Dati di borsa italiana ritardati di 15 minuti