Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.52 8.5 8.652 8.52 13:17:31:553@+120 -4.67%
ECK 10.85 10.85 10.85 10.85 12:02:07:194@+120 2.84%
ECNL 6.71 6.66 0.0 6.71 15:17:03:888@+120 2.13%
EDAC 13.98 13.72 14.18 13.98 15:29:14:231@+120 2.04%
EDISON R 1.22 1.215 0.0 1.22 14:33:31:482@+120 1.24%
EEMS 0.168 0.168 0.1755 0.168 14:22:54:698@+120 -0.29%
EL.EN. 12.3 12.14 12.32 12.3 15:22:34:013@+120 4.5%
ELES 2.2 2.2 2.24 2.2 10:59:32:054@+120 -1.34%
ELICA 2.765 2.78 2.835 2.765 15:06:24:398@+120 -2.98%
EMAK 1.178 1.172 0.0 1.178 15:04:45:504@+120 -3.44%
ENAV 4.208 4.156 4.22 4.208 15:26:08:151@+120 3.79%
ENEL 5.383 5.376 5.551 5.383 15:30:19:067@+120 -0.71%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:317@+120 2.99%
ENGI 11.352 11.352 11.46 11.352 15:11:17:263@+120 -0.95%
ENI 11.444 11.426 11.752 11.444 15:30:34:251@+120 0.12%
ENR 15.735 15.735 16.0 15.735 14:17:06:517@+120 -0.09%
EO 20.25 19.765 20.81 20.25 15:22:42:365@+120 2.53%
EPR 0.0196 0.0196 0.0 0.0196 14:22:22:196@+120 -5.31%
EQUI 3.53 0.0 0.0 3.53 14:03:15:876@+120 0.28%
ERG 29.66 29.54 30.42 29.66 15:23:59:695@+120 0.06%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 2.94 2.94 2.94 2.94 13:08:50:658@+120 -17.41%
ESPRINET 7.405 7.38 0.0 7.405 15:30:00:202@+120 1.36%
ESSILORLUXOTTICA 144.4 143.3 146.3 144.4 15:06:37:778@+120 1.61%
ETF MENA PWS 9.016 9.016 9.016 9.016 11:03:04:381@+120 0.22%
EUK 1.44 1.345 1.44 1.44 09:24:03:221@+120 3.97%
EUROTECH 3.074 3.008 3.09 3.074 15:19:07:008@+120 2.26%
EVA 0.82 0.82 0.834 0.82 16:17:45:949@+120 -1.67%
EVS 2.4 2.39 2.4 2.4 15:11:49:268@+120 0.84%
EXAI 0.809 0.814 0.828 0.809 15:07:10:701@+120 -3.69%
EXOR 62.28 62.02 63.36 62.28 15:30:15:604@+120 2.94%
EXPRIVIA 1.686 1.684 1.708 1.686 14:54:39:978@+120 2.93%
Dati di borsa italiana ritardati di 15 minuti