Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.49 |
4.42 |
4.49 |
4.49 |
15:56:06:137@+120 |
0.11% |
D'AMICO |
0.1884 |
0.1868 |
0.1918 |
0.1884 |
15:14:07:867@+120 |
2.5% |
DANIELI&C |
20.55 |
20.5 |
20.9 |
20.55 |
15:49:39:542@+120 |
2.23% |
DANIELI&C RNC |
14.4 |
14.24 |
14.44 |
14.4 |
15:41:55:425@+120 |
1.69% |
DANONE |
52.82 |
52.82 |
0.0 |
52.82 |
11:53:01:596@+120 |
4.49% |
DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
DATALOGIC |
7.43 |
7.415 |
7.685 |
7.43 |
16:01:55:095@+120 |
0.26% |
DB1 |
160.35 |
160.35 |
160.35 |
160.35 |
09:49:51:235@+120 |
3.61% |
DBA |
1.585 |
1.54 |
1.6 |
1.585 |
10:27:38:695@+120 |
5.66% |
DE' LON-GHI |
18.84 |
18.85 |
19.17 |
18.84 |
16:02:13:607@+120 |
0.05% |
DEA CAPITAL |
1.126 |
1.122 |
0.0 |
1.126 |
15:59:40:684@+120 |
4.25% |
DEUTSCHE BANK |
8.805 |
8.8 |
9.035 |
8.805 |
15:57:33:783@+120 |
2.38% |
DEUTSCHE LUFTHANSA |
6.019 |
5.978 |
6.16 |
6.019 |
15:23:22:059@+120 |
-3.77% |
DEUTSCHE POST |
36.785 |
36.595 |
36.785 |
36.785 |
10:18:41:371@+120 |
5.19% |
DEUTSCHE TELEKOM |
18.838 |
0.0 |
18.86 |
18.838 |
11:55:18:950@+120 |
1.09% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.14 |
2.09 |
0.0 |
2.14 |
12:28:17:898@+120 |
1.42% |
DGV |
61.6 |
61.4 |
0.0 |
61.6 |
15:39:28:285@+120 |
2.66% |
DHH |
13.5 |
13.5 |
13.5 |
13.5 |
09:00:21:990@+120 |
-1.45% |
DIASORIN |
127.95 |
125.6 |
128.5 |
127.95 |
16:02:12:634@+120 |
2.81% |
DIG |
4.29 |
4.17 |
4.43 |
4.29 |
14:14:40:885@+120 |
-2.05% |
DIGITAL BROS |
26.8 |
26.78 |
27.38 |
26.8 |
15:59:20:121@+120 |
-0.74% |
DIT |
1.085 |
1.085 |
1.16 |
1.085 |
14:02:07:741@+120 |
8.5% |
DM |
3.28 |
3.25 |
3.31 |
3.28 |
15:12:16:448@+120 |
-2.95% |
DOV |
6.05 |
5.98 |
6.13 |
6.05 |
15:54:44:355@+120 |
2.54% |
DOX |
11.0 |
10.5 |
11.0 |
11.0 |
15:21:45:029@+120 |
-1.34% |
DTH |
3.69 |
0.0 |
3.7 |
3.69 |
14:27:26:848@+120 |
-0.8% |
Dati di borsa italiana ritardati di 15 minuti |