Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.49	4.42	4.49	4.49	15:56:06:137@+120	0.11%
D'AMICO	0.1884	0.1868	0.1918	0.1884	15:14:07:867@+120	2.5%
DANIELI&C	20.55	20.5	20.9	20.55	15:49:39:542@+120	2.23%
DANIELI&C RNC	14.4	14.24	14.44	14.4	15:41:55:425@+120	1.69%
DANONE	52.82	52.82	0.0	52.82	11:53:01:596@+120	4.49%
DATA	3.005	3.005	3.005	3.005	11:07:13:972@+120	-1.79%
DATALOGIC	7.43	7.415	7.685	7.43	16:01:55:095@+120	0.26%
DB1	160.35	160.35	160.35	160.35	09:49:51:235@+120	3.61%
DBA	1.585	1.54	1.6	1.585	10:27:38:695@+120	5.66%
DE' LON-GHI	18.84	18.85	19.17	18.84	16:02:13:607@+120	0.05%
DEA CAPITAL	1.126	1.122	0.0	1.126	15:59:40:684@+120	4.25%
DEUTSCHE BANK	8.805	8.8	9.035	8.805	15:57:33:783@+120	2.38%
DEUTSCHE LUFTHANSA	6.019	5.978	6.16	6.019	15:23:22:059@+120	-3.77%
DEUTSCHE POST	36.785	36.595	36.785	36.785	10:18:41:371@+120	5.19%
DEUTSCHE TELEKOM	18.838	0.0	18.86	18.838	11:55:18:950@+120	1.09%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.14	2.09	0.0	2.14	12:28:17:898@+120	1.42%
DGV	61.6	61.4	0.0	61.6	15:39:28:285@+120	2.66%
DHH	13.5	13.5	13.5	13.5	09:00:21:990@+120	-1.45%
DIASORIN	127.95	125.6	128.5	127.95	16:02:12:634@+120	2.81%
DIG	4.29	4.17	4.43	4.29	14:14:40:885@+120	-2.05%
DIGITAL BROS	26.8	26.78	27.38	26.8	15:59:20:121@+120	-0.74%
DIT	1.085	1.085	1.16	1.085	14:02:07:741@+120	8.5%
DM	3.28	3.25	3.31	3.28	15:12:16:448@+120	-2.95%
DOV	6.05	5.98	6.13	6.05	15:54:44:355@+120	2.54%
DOX	11.0	10.5	11.0	11.0	15:21:45:029@+120	-1.34%
DTH	3.69	0.0	3.7	3.69	14:27:26:848@+120	-0.8%
Dati di borsa italiana ritardati di 15 minuti