Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.05 23.95 24.25 24.05 17:10:45:445@+120 -1.83%
SAES GET 21.25 21.15 0.0 21.25 17:20:06:382@+120 0.0%
SAES GET RNC 14.8 0.0 14.8 14.8 09:36:33:741@+120 0.68%
SAF 93.0 93.0 93.0 93.0 14:52:45:903@+120 1.9%
SAFILO GROUP 1.267 1.256 1.301 1.267 17:22:17:721@+120 1.93%
SAIPEM 1.5075 1.499 1.5075 1.5075 15:49:02:396@+120 -95.02%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.11 15.0 15.58 15.11 17:16:43:841@+120 1.68%
SANOFI 99.65 99.54 0.0 99.65 17:15:47:875@+120 3.85%
SAP 93.0 93.0 93.0 93.0 11:34:34:365@+120 4.06%
SARAS 1.4205 1.315 1.419 1.4205 17:23:58:125@+120 13.0%
SBB 2.99 2.71 2.99 2.99 17:35:04:614@+120 3.1%
SBUX 74.1 73.77 74.1 74.1 14:20:32:563@+120 5.54%
SCF 16.8 16.8 17.44 16.8 17:05:53:174@+120 2.18%
SCK 6.08 6.01 6.2 6.08 17:24:18:752@+120 -0.65%
SCM 3.76 3.7 3.76 3.76 15:59:23:673@+120 4.44%
SDF 22.75 21.85 22.75 22.75 16:17:16:502@+120 -5.99%
SEB 6.32 6.32 6.46 6.32 16:51:53:636@+120 -2.46%
SEIF 0.409 0.409 0.409 0.409 09:22:31:547@+120 2.25%
SERI 7.05 0.0 7.15 7.05 17:13:25:377@+120 0.42%
SERVIZI ITALIA 1.35 1.34 1.37 1.35 14:20:17:585@+120 -1.81%
SES 124.2 123.2 127.0 124.2 17:16:08:514@+120 3.67%
SGC 0.318 0.318 0.318 0.318 12:52:40:623@+120 2.58%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 3.0 3.0 3.0 3.0 11:30:45:639@+120 3.44%
SIEMENS 104.32 104.1 105.84 104.32 14:22:25:424@+120 4.94%
SIF 2.8 2.8 2.8 2.8 10:35:16:984@+120 0.35%
SIT 7.3 7.18 7.36 7.3 17:35:40:114@+120 1.95%
SL 32.35 31.1 32.9 32.35 17:21:02:589@+120 5.03%
SNAM RE-TE GAS 4.955 4.886 4.982 4.955 17:24:15:123@+120 1.43%
SOCIETE GENERALE 22.85 22.85 0.0 22.85 12:27:24:501@+120 2.05%
SOF 2.5 2.5 2.5 2.5 09:00:26:824@+120 0.4%
SOGEFI 0.877 0.87 0.89 0.877 17:05:11:445@+120 -1.68%
SOL 16.04 15.9 16.3 16.04 17:15:49:887@+120 2.55%
SOM 31.1 0.0 31.1 31.1 09:31:00:306@+120 0.64%
SOS 0.96 0.96 1.01 0.96 17:03:15:915@+120 0.2%
SOU 4.1 4.09 4.18 4.1 16:46:16:146@+120 12.32%
SPN 12.0 0.0 12.0 12.0 17:03:15:103@+120 -1.23%
SS LAZIO 1.035 1.035 1.035 1.035 09:00:20:317@+120 2.98%
STAR7 8.68 8.44 8.68 8.68 16:27:26:221@+120 -1.58%
STG 1.918 1.84 1.92 1.918 17:21:37:247@+120 0.94%
STLA 12.444 12.298 12.766 12.444 17:24:27:143@+120 1.88%
STMICRO-ELECT. 31.835 31.655 32.27 31.835 17:24:15:336@+120 2.28%
SU 118.8 118.8 118.8 118.8 10:34:54:728@+120 7.6%
SVS 11.56 11.56 11.56 11.56 14:07:25:025@+120 2.66%
Dati di borsa italiana ritardati di 15 minuti