Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.26 7.24 7.44 7.26 13:54:45:986@+120 -0.68%
TB 1.232 1.232 0.0 1.232 14:09:23:063@+120 -0.64%
TCM 8.5 8.2 8.5 8.5 17:21:35:092@+120 3.65%
TD 0.958 0.9 0.0 0.958 12:32:29:166@+120 5.27%
TEF 4.956 4.86 4.956 4.956 13:55:58:657@+120 2.05%
TELECOM ITALIA 0.2579 0.2581 0.2655 0.2579 14:24:14:913@+120 0.31%
TELECOM ITALIA R 0.245 0.2451 0.2508 0.245 14:12:18:079@+120 0.0%
TENARIS 12.005 12.14 12.565 12.005 14:21:20:989@+120 -0.29%
TERNA 7.584 0.0 7.64 7.584 14:24:17:196@+120 -0.47%
TES 0.1202 0.1208 0.0 0.1202 14:12:20:159@+120 -3.84%
TGYM 6.165 6.165 6.27 6.165 14:07:46:890@+120 -0.96%
TISCALI 0.865 0.864 0.8704 0.865 14:02:24:978@+120 -1.92%
TISG 4.945 4.86 5.24 4.945 14:07:23:814@+120 3.12%
TKA 4.929 4.929 5.31 4.929 14:11:58:760@+120 -7.07%
TKO 3.66 3.585 3.66 3.66 11:30:37:801@+120 0.54%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.038 0.0352 0.038 0.038 09:30:23:681@+120 11.76%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 21.3 21.3 0.0 21.3 14:06:03:082@+120 -5.33%
TOD'S 28.74 28.68 29.88 28.74 14:12:41:072@+120 -3.23%
TOTAL 51.0 51.0 52.17 51.0 14:14:08:941@+120 1.31%
TPRO 6.516 6.524 6.71 6.516 14:11:00:156@+120 -4.4%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.59 0.598 0.635 0.59 13:34:20:117@+120 6.69%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 650.0 651.0 662.3 650.0 14:18:38:444@+120 -0.04%
TWL 5.8 5.8 0.0 5.8 13:17:57:564@+120 2.47%
TXT E- SOLUTIONS 10.92 10.66 10.98 10.92 14:24:36:838@+120 4.39%
TYA 11.6 0.0 0.0 11.6 11:59:29:191@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti