Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.24 | 14.24 | 0.0 | 14.24 | 14:12:18:730@+120 | 1.71% |
| PHILIPS | 23.36 | 23.36 | 0.0 | 23.36 | 11:01:46:396@+120 | 0.42% |
| PHN | 61.7 | 61.0 | 62.1 | 61.7 | 14:20:46:848@+120 | 0.98% |
| PIAGGIO | 2.406 | 2.372 | 2.408 | 2.406 | 14:25:56:620@+120 | 2.47% |
| PIERREL | 0.1922 | 0.19 | 0.1922 | 0.1922 | 13:26:38:979@+120 | -0.41% |
| PININFA-RINA SPA | 0.822 | 0.822 | 0.824 | 0.822 | 12:19:38:089@+120 | -0.96% |
| PIQUADRO | 2.0 | 2.0 | 2.0 | 2.0 | 17:28:30:947@+120 | -1.47% |
| PIRC | 4.447 | 4.358 | 4.457 | 4.447 | 14:25:37:730@+120 | -2.17% |
| PITE | 9.04 | 9.04 | 0.0 | 9.04 | 11:30:04:632@+120 | 0.44% |
| PLC | 2.09 | 2.02 | 2.08 | 2.09 | 14:12:14:707@+120 | 1.45% |
| PLT | 6.64 | 6.64 | 6.64 | 6.64 | 10:25:56:559@+120 | 3.1% |
| PMT | 2.68 | 2.68 | 2.78 | 2.68 | 17:02:02:637@+120 | -0.37% |
| POPR | 0.408 | 0.408 | 0.408 | 0.408 | 17:28:52:377@+120 | 0.0% |
| POR | 30.6 | 30.6 | 0.0 | 30.6 | 12:51:56:768@+120 | -4.96% |
| POSTE IT | 9.606 | 9.524 | 9.674 | 9.606 | 14:26:06:086@+120 | 0.77% |
| PRIMA INDUSTRIE | 15.2 | 15.12 | 15.46 | 15.2 | 13:45:43:137@+120 | -1.42% |
| PRM | 0.386 | 0.369 | 0.386 | 0.386 | 12:36:30:335@+120 | 40.87% |
| PRYSMIAN | 29.26 | 28.88 | 29.3 | 29.26 | 14:26:06:773@+120 | 0.44% |
| PSA | 4.71 | 0.0 | 0.0 | 4.71 | 13:54:55:003@+120 | 0.42% |
| PTR | 5.7 | 5.7 | 5.7 | 5.7 | 10:55:37:489@+120 | -4.04% |
| PUM | 61.9 | 61.72 | 61.98 | 61.9 | 16:27:41:264@+120 | -0.45% |
| PVN | 9.3 | 9.3 | 0.0 | 9.3 | 12:16:55:165@+120 | -1.16% |
| PWS | 4.48 | 0.0 | 4.48 | 4.48 | 14:05:22:646@+120 | 2.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||