Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.24 14.24 0.0 14.24 14:12:18:730@+120 1.71%
PHILIPS 23.36 23.36 0.0 23.36 11:01:46:396@+120 0.42%
PHN 61.7 61.0 62.1 61.7 14:20:46:848@+120 0.98%
PIAGGIO 2.406 2.372 2.408 2.406 14:25:56:620@+120 2.47%
PIERREL 0.1922 0.19 0.1922 0.1922 13:26:38:979@+120 -0.41%
PININFA-RINA SPA 0.822 0.822 0.824 0.822 12:19:38:089@+120 -0.96%
PIQUADRO 2.0 2.0 2.0 2.0 17:28:30:947@+120 -1.47%
PIRC 4.447 4.358 4.457 4.447 14:25:37:730@+120 -2.17%
PITE 9.04 9.04 0.0 9.04 11:30:04:632@+120 0.44%
PLC 2.09 2.02 2.08 2.09 14:12:14:707@+120 1.45%
PLT 6.64 6.64 6.64 6.64 10:25:56:559@+120 3.1%
PMT 2.68 2.68 2.78 2.68 17:02:02:637@+120 -0.37%
POPR 0.408 0.408 0.408 0.408 17:28:52:377@+120 0.0%
POR 30.6 30.6 0.0 30.6 12:51:56:768@+120 -4.96%
POSTE IT 9.606 9.524 9.674 9.606 14:26:06:086@+120 0.77%
PRIMA INDUSTRIE 15.2 15.12 15.46 15.2 13:45:43:137@+120 -1.42%
PRM 0.386 0.369 0.386 0.386 12:36:30:335@+120 40.87%
PRYSMIAN 29.26 28.88 29.3 29.26 14:26:06:773@+120 0.44%
PSA 4.71 0.0 0.0 4.71 13:54:55:003@+120 0.42%
PTR 5.7 5.7 5.7 5.7 10:55:37:489@+120 -4.04%
PUM 61.9 61.72 61.98 61.9 16:27:41:264@+120 -0.45%
PVN 9.3 9.3 0.0 9.3 12:16:55:165@+120 -1.16%
PWS 4.48 0.0 4.48 4.48 14:05:22:646@+120 2.28%
Dati di borsa italiana ritardati di 15 minuti