Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.24 |
14.24 |
0.0 |
14.24 |
14:12:18:730@+120 |
1.71% |
PHILIPS |
23.36 |
23.36 |
0.0 |
23.36 |
11:01:46:396@+120 |
0.42% |
PHN |
61.7 |
61.0 |
62.1 |
61.7 |
14:20:46:848@+120 |
0.98% |
PIAGGIO |
2.406 |
2.372 |
2.408 |
2.406 |
14:25:56:620@+120 |
2.47% |
PIERREL |
0.1922 |
0.19 |
0.1922 |
0.1922 |
13:26:38:979@+120 |
-0.41% |
PININFA-RINA SPA |
0.822 |
0.822 |
0.824 |
0.822 |
12:19:38:089@+120 |
-0.96% |
PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
17:28:30:947@+120 |
-1.47% |
PIRC |
4.447 |
4.358 |
4.457 |
4.447 |
14:25:37:730@+120 |
-2.17% |
PITE |
9.04 |
9.04 |
0.0 |
9.04 |
11:30:04:632@+120 |
0.44% |
PLC |
2.09 |
2.02 |
2.08 |
2.09 |
14:12:14:707@+120 |
1.45% |
PLT |
6.64 |
6.64 |
6.64 |
6.64 |
10:25:56:559@+120 |
3.1% |
PMT |
2.68 |
2.68 |
2.78 |
2.68 |
17:02:02:637@+120 |
-0.37% |
POPR |
0.408 |
0.408 |
0.408 |
0.408 |
17:28:52:377@+120 |
0.0% |
POR |
30.6 |
30.6 |
0.0 |
30.6 |
12:51:56:768@+120 |
-4.96% |
POSTE IT |
9.606 |
9.524 |
9.674 |
9.606 |
14:26:06:086@+120 |
0.77% |
PRIMA INDUSTRIE |
15.2 |
15.12 |
15.46 |
15.2 |
13:45:43:137@+120 |
-1.42% |
PRM |
0.386 |
0.369 |
0.386 |
0.386 |
12:36:30:335@+120 |
40.87% |
PRYSMIAN |
29.26 |
28.88 |
29.3 |
29.26 |
14:26:06:773@+120 |
0.44% |
PSA |
4.71 |
0.0 |
0.0 |
4.71 |
13:54:55:003@+120 |
0.42% |
PTR |
5.7 |
5.7 |
5.7 |
5.7 |
10:55:37:489@+120 |
-4.04% |
PUM |
61.9 |
61.72 |
61.98 |
61.9 |
16:27:41:264@+120 |
-0.45% |
PVN |
9.3 |
9.3 |
0.0 |
9.3 |
12:16:55:165@+120 |
-1.16% |
PWS |
4.48 |
0.0 |
4.48 |
4.48 |
14:05:22:646@+120 |
2.28% |
Dati di borsa italiana ritardati di 15 minuti |