Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.5 |
0.0 |
0.0 |
3.5 |
09:47:41:454@+120 |
-0.84% |
BAMI |
3.071 |
3.009 |
3.082 |
3.071 |
12:31:00:346@+120 |
1.68% |
BANCA IFIS |
17.05 |
16.7 |
17.14 |
17.05 |
12:30:55:683@+120 |
-1.95% |
BANCA GENERALI |
32.11 |
31.69 |
32.13 |
32.11 |
12:31:58:087@+120 |
-1.53% |
BASF |
49.45 |
49.45 |
49.45 |
49.45 |
09:34:40:716@+120 |
1.69% |
BASICNET |
6.45 |
6.54 |
0.0 |
6.45 |
12:31:00:859@+120 |
-0.15% |
BASTOGI |
0.634 |
0.0 |
0.652 |
0.634 |
11:50:18:979@+120 |
-3.35% |
BAYER |
64.15 |
63.86 |
64.42 |
64.15 |
12:06:32:437@+120 |
1.08% |
BB BIOTECH |
54.2 |
53.9 |
0.0 |
54.2 |
12:29:17:075@+120 |
-0.55% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.79 |
0.788 |
0.79 |
0.79 |
17:35:53:472@+120 |
0.12% |
BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
11:46:48:478@+120 |
-1.59% |
BCA POP EM ROM |
1.768 |
1.727 |
1.77 |
1.768 |
12:31:27:863@+120 |
0.0% |
BCA POP SO |
3.7 |
3.532 |
3.702 |
3.7 |
12:30:03:843@+120 |
-0.43% |
BCA PRO-FILO |
0.205 |
0.2045 |
0.0 |
0.205 |
10:54:38:214@+120 |
0.98% |
BCO DES BRIANZA |
3.08 |
3.04 |
3.08 |
3.08 |
17:35:30:472@+120 |
0.98% |
BCO SANTANDER C H |
2.777 |
0.0 |
2.777 |
2.777 |
12:01:13:274@+120 |
2.13% |
BEGHELLI |
0.392 |
0.3895 |
0.395 |
0.392 |
11:49:37:599@+120 |
0.0% |
BEST |
3.3 |
3.3 |
3.305 |
3.3 |
12:02:30:644@+120 |
0.3% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.3 |
7.275 |
7.405 |
7.3 |
12:29:47:888@+120 |
3.25% |
BIALETTI INDUSTRIE |
0.261 |
0.261 |
0.266 |
0.261 |
16:47:43:463@+120 |
-0.19% |
BIESSE |
15.75 |
15.82 |
16.23 |
15.75 |
12:27:27:257@+120 |
-5.29% |
BIOERA |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
09:00:04:205@+120 |
5.78% |
BIRO |
2.86 |
2.77 |
2.88 |
2.86 |
12:31:26:050@+120 |
15.32% |
BMED |
7.19 |
0.0 |
7.228 |
7.19 |
12:28:56:314@+120 |
1.12% |
BMW |
77.13 |
77.13 |
78.64 |
77.13 |
11:48:58:525@+120 |
-0.58% |
BNP PARIBAS |
50.2 |
49.85 |
50.62 |
50.2 |
12:25:23:244@+120 |
-5.28% |
BORGOSE-SIA |
0.708 |
0.708 |
0.0 |
0.708 |
10:54:27:096@+120 |
0.0% |
BREMBO |
10.4 |
10.32 |
0.0 |
10.4 |
12:26:22:032@+120 |
-3.7% |
BRIOSCHI |
0.0804 |
0.0804 |
0.0 |
0.0804 |
12:20:39:184@+120 |
0.0% |
BRUNELLO CUCINELLI |
44.76 |
44.56 |
45.36 |
44.76 |
12:30:37:481@+120 |
-2.14% |
BST |
2.075 |
2.0 |
2.08 |
2.075 |
12:27:54:232@+120 |
3.75% |
BUZZI |
17.66 |
17.535 |
17.7 |
17.66 |
12:25:59:528@+120 |
-0.33% |
Dati di borsa italiana ritardati di 15 minuti |