Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.5 0.0 0.0 3.5 09:47:41:454@+120 -0.84%
BAMI 3.071 3.009 3.082 3.071 12:31:00:346@+120 1.68%
BANCA IFIS 17.05 16.7 17.14 17.05 12:30:55:683@+120 -1.95%
BANCA GENERALI 32.11 31.69 32.13 32.11 12:31:58:087@+120 -1.53%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.69%
BASICNET 6.45 6.54 0.0 6.45 12:31:00:859@+120 -0.15%
BASTOGI 0.634 0.0 0.652 0.634 11:50:18:979@+120 -3.35%
BAYER 64.15 63.86 64.42 64.15 12:06:32:437@+120 1.08%
BB BIOTECH 54.2 53.9 0.0 54.2 12:29:17:075@+120 -0.55%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 17:35:53:472@+120 0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 11:46:48:478@+120 -1.59%
BCA POP EM ROM 1.768 1.727 1.77 1.768 12:31:27:863@+120 0.0%
BCA POP SO 3.7 3.532 3.702 3.7 12:30:03:843@+120 -0.43%
BCA PRO-FILO 0.205 0.2045 0.0 0.205 10:54:38:214@+120 0.98%
BCO DES BRIANZA 3.08 3.04 3.08 3.08 17:35:30:472@+120 0.98%
BCO SANTANDER C H 2.777 0.0 2.777 2.777 12:01:13:274@+120 2.13%
BEGHELLI 0.392 0.3895 0.395 0.392 11:49:37:599@+120 0.0%
BEST 3.3 3.3 3.305 3.3 12:02:30:644@+120 0.3%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.3 7.275 7.405 7.3 12:29:47:888@+120 3.25%
BIALETTI INDUSTRIE 0.261 0.261 0.266 0.261 16:47:43:463@+120 -0.19%
BIESSE 15.75 15.82 16.23 15.75 12:27:27:257@+120 -5.29%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.86 2.77 2.88 2.86 12:31:26:050@+120 15.32%
BMED 7.19 0.0 7.228 7.19 12:28:56:314@+120 1.12%
BMW 77.13 77.13 78.64 77.13 11:48:58:525@+120 -0.58%
BNP PARIBAS 50.2 49.85 50.62 50.2 12:25:23:244@+120 -5.28%
BORGOSE-SIA 0.708 0.708 0.0 0.708 10:54:27:096@+120 0.0%
BREMBO 10.4 10.32 0.0 10.4 12:26:22:032@+120 -3.7%
BRIOSCHI 0.0804 0.0804 0.0 0.0804 12:20:39:184@+120 0.0%
BRUNELLO CUCINELLI 44.76 44.56 45.36 44.76 12:30:37:481@+120 -2.14%
BST 2.075 2.0 2.08 2.075 12:27:54:232@+120 3.75%
BUZZI 17.66 17.535 17.7 17.66 12:25:59:528@+120 -0.33%
Dati di borsa italiana ritardati di 15 minuti