Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.742 0.7135 0.745 0.742 11:23:21:828@+120 5.17%
MAIRE TECNIMONT 2.932 2.82 2.932 2.932 11:23:14:598@+120 4.71%
MAPS 3.23 3.2 3.23 3.23 17:27:25:607@+120 -0.61%
MARP 4.43 4.43 4.43 4.43 09:27:33:505@+120 -1.33%
MARR 13.42 0.0 13.56 13.42 11:07:38:967@+120 -3.03%
MASI 4.7 0.0 0.0 4.7 11:20:56:861@+120 1.07%
MBG 64.11 64.11 64.11 64.11 09:11:14:537@+120 1.27%
MDC 32.4 31.85 32.4 32.4 15:12:15:742@+120 0.0%
MEDIOBANCA 9.382 9.332 9.442 9.382 11:24:28:914@+120 -1.24%
MET 4.33 4.33 4.33 4.33 09:00:58:719@+120 -5.86%
MFEA 0.51 0.515 0.515 0.51 11:23:20:307@+120 -1.44%
MFEB 0.754 0.0 0.7745 0.754 11:24:29:375@+120 -2.58%
MFT 2.21 2.21 2.21 2.21 11:02:45:869@+120 0.0%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.684 0.68 0.684 0.684 15:33:14:633@+120 1.78%
MONC 41.14 41.27 42.02 41.14 11:24:19:123@+120 -2.65%
MONDADO-RI EDIT 1.826 0.0 0.0 1.826 11:24:02:051@+120 -2.56%
MONDO TV 0.909 0.9 0.909 0.909 10:57:35:348@+120 0.33%
MONRIF 0.067 0.067 0.0682 0.067 13:02:15:310@+120 -1.75%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 2.68%
MSFT 239.65 239.65 0.0 239.65 10:57:04:404@+120 -0.12%
MSU 0.456 0.45 0.456 0.456 11:28:31:738@+120 -0.43%
MTF 0.0264 0.026 0.0 0.0264 11:22:08:203@+120 2.32%
MTS 4.6 4.42 4.6 4.6 17:35:50:605@+120 4.54%
MU 64.01 63.43 64.01 64.01 10:48:13:411@+120 -0.18%
MUNICH RE 222.3 222.3 222.3 222.3 16:55:56:994@+120 0.58%
MUTUIONLINE 27.1 27.1 27.58 27.1 11:21:39:235@+120 -0.14%
MVRS 170.82 171.0 173.82 170.82 11:24:03:314@+120 -6.21%
Dati di borsa italiana ritardati di 15 minuti