Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 15:12:49:677@+120 0.0%
GABETTI HOLD 1.412 1.41 1.444 1.412 13:50:46:596@+120 -2.62%
GAMB 0.362 0.0 0.362 0.362 13:06:36:202@+120 1.68%
GAS PLUS 3.64 3.64 3.7 3.64 14:13:24:301@+120 -2.15%
GBUS 15.25 14.65 15.25 15.25 14:04:10:826@+120 5.53%
GEFRAN 9.57 9.53 0.0 9.57 09:21:34:885@+120 1.26%
GEL 1.905 1.875 1.905 1.905 14:12:45:866@+120 4.09%
GENERALI ASS 17.31 0.0 17.37 17.31 14:32:17:191@+120 -4.36%
GEOX 0.779 0.766 0.779 0.779 14:14:48:847@+120 -0.25%
GEQ 0.017 0.0162 0.0172 0.017 12:33:05:605@+120 0.0%
GG 1.29 1.29 0.0 1.29 11:43:11:187@+120 -3.29%
GHC 4.36 4.35 4.575 4.36 14:29:04:019@+120 -2.56%
GILD 59.7 59.7 59.81 59.7 17:17:48:369@+120 -0.64%
GIS 4.36 4.36 4.36 4.36 11:43:34:197@+120 4.3%
GO 0.56 0.55 0.568 0.56 17:29:57:712@+120 2.18%
GOOG 2113.0 2113.0 2132.0 2113.0 16:03:13:999@+120 -1.62%
GOOGL 2056.5 2078.5 2083.5 2056.5 13:42:49:312@+120 -2.99%
GPI 13.06 13.02 13.36 13.06 13:23:40:639@+120 0.3%
GRAL 2.75 2.75 0.0 2.75 12:14:58:743@+120 -1.78%
GROW 4.88 4.87 4.88 4.88 14:30:51:943@+120 -2.0%
GSR 2.9 2.81 2.89 2.9 14:29:21:568@+120 2.83%
GTH 0.893 0.928 0.928 0.893 12:03:52:283@+120 0.33%
GVS 7.815 7.615 7.855 7.815 13:57:31:837@+120 3.44%
Dati di borsa italiana ritardati di 15 minuti