Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.81 | 4.81 | 4.81 | 4.81 | 09:14:22:596@+120 | -0.92% |
| D'AMICO | 0.1596 | 0.1592 | 0.163 | 0.1596 | 13:46:43:923@+120 | 4.86% |
| DANIELI&C | 21.75 | 21.9 | 22.3 | 21.75 | 12:52:35:180@+120 | -0.22% |
| DANIELI&C RNC | 15.56 | 15.46 | 0.0 | 15.56 | 13:44:17:294@+120 | 0.38% |
| DANONE | 55.0 | 54.43 | 55.02 | 55.0 | 16:00:13:919@+120 | 2.47% |
| DATA | 3.0 | 0.0 | 0.0 | 3.0 | 12:36:32:000@+120 | 6.95% |
| DATALOGIC | 8.66 | 8.485 | 8.66 | 8.66 | 13:38:41:514@+120 | -1.98% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.595 | 1.57 | 1.595 | 1.595 | 15:50:03:442@+120 | 2.9% |
| DE' LON-GHI | 21.58 | 21.54 | 22.26 | 21.58 | 13:46:28:145@+120 | -3.14% |
| DEA CAPITAL | 1.226 | 1.226 | 1.24 | 1.226 | 13:46:02:735@+120 | -5.98% |
| DEUTSCHE BANK | 9.789 | 9.582 | 9.789 | 9.789 | 13:33:12:109@+120 | 3.04% |
| DEUTSCHE LUFTHANSA | 6.88 | 6.88 | 6.927 | 6.88 | 13:41:04:660@+120 | 1.38% |
| DEUTSCHE POST | 38.015 | 38.015 | 38.015 | 38.015 | 09:46:05:038@+120 | 1.46% |
| DEUTSCHE TELEKOM | 18.352 | 18.352 | 18.354 | 18.352 | 11:39:03:198@+120 | 1.75% |
| DGT | 2.23 | 2.14 | 2.19 | 2.23 | 13:45:52:043@+120 | 6.19% |
| DGV | 72.3 | 71.0 | 71.7 | 72.3 | 13:47:03:046@+120 | 3.58% |
| DHH | 13.8 | 13.7 | 13.8 | 13.8 | 17:35:05:772@+120 | 0.0% |
| DIASORIN | 118.15 | 117.65 | 121.35 | 118.15 | 13:47:17:618@+120 | 0.04% |
| DIG | 4.15 | 4.15 | 4.28 | 4.15 | 17:35:01:772@+120 | -2.35% |
| DIGITAL BROS | 24.68 | 24.4 | 0.0 | 24.68 | 13:23:50:051@+120 | 0.65% |
| DIT | 1.295 | 0.0 | 1.295 | 1.295 | 13:48:30:822@+120 | 14.09% |
| DM | 3.5 | 3.5 | 3.5 | 3.5 | 11:40:21:161@+120 | 2.94% |
| DOV | 7.3 | 7.18 | 7.3 | 7.3 | 13:47:02:456@+120 | 2.09% |
| DOX | 12.2 | 12.2 | 12.45 | 12.2 | 13:32:35:101@+120 | 0.0% |
| DTH | 4.64 | 4.6 | 4.64 | 4.64 | 13:00:40:219@+120 | -2.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||