Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.81 |
4.81 |
4.81 |
4.81 |
09:14:22:596@+120 |
-0.92% |
D'AMICO |
0.1596 |
0.1592 |
0.163 |
0.1596 |
13:46:43:923@+120 |
4.86% |
DANIELI&C |
21.75 |
21.9 |
22.3 |
21.75 |
12:52:35:180@+120 |
-0.22% |
DANIELI&C RNC |
15.56 |
15.46 |
0.0 |
15.56 |
13:44:17:294@+120 |
0.38% |
DANONE |
55.0 |
54.43 |
55.02 |
55.0 |
16:00:13:919@+120 |
2.47% |
DATA |
3.0 |
0.0 |
0.0 |
3.0 |
12:36:32:000@+120 |
6.95% |
DATALOGIC |
8.66 |
8.485 |
8.66 |
8.66 |
13:38:41:514@+120 |
-1.98% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.595 |
1.57 |
1.595 |
1.595 |
15:50:03:442@+120 |
2.9% |
DE' LON-GHI |
21.58 |
21.54 |
22.26 |
21.58 |
13:46:28:145@+120 |
-3.14% |
DEA CAPITAL |
1.226 |
1.226 |
1.24 |
1.226 |
13:46:02:735@+120 |
-5.98% |
DEUTSCHE BANK |
9.789 |
9.582 |
9.789 |
9.789 |
13:33:12:109@+120 |
3.04% |
DEUTSCHE LUFTHANSA |
6.88 |
6.88 |
6.927 |
6.88 |
13:41:04:660@+120 |
1.38% |
DEUTSCHE POST |
38.015 |
38.015 |
38.015 |
38.015 |
09:46:05:038@+120 |
1.46% |
DEUTSCHE TELEKOM |
18.352 |
18.352 |
18.354 |
18.352 |
11:39:03:198@+120 |
1.75% |
DGT |
2.23 |
2.14 |
2.19 |
2.23 |
13:45:52:043@+120 |
6.19% |
DGV |
72.3 |
71.0 |
71.7 |
72.3 |
13:47:03:046@+120 |
3.58% |
DHH |
13.8 |
13.7 |
13.8 |
13.8 |
17:35:05:772@+120 |
0.0% |
DIASORIN |
118.15 |
117.65 |
121.35 |
118.15 |
13:47:17:618@+120 |
0.04% |
DIG |
4.15 |
4.15 |
4.28 |
4.15 |
17:35:01:772@+120 |
-2.35% |
DIGITAL BROS |
24.68 |
24.4 |
0.0 |
24.68 |
13:23:50:051@+120 |
0.65% |
DIT |
1.295 |
0.0 |
1.295 |
1.295 |
13:48:30:822@+120 |
14.09% |
DM |
3.5 |
3.5 |
3.5 |
3.5 |
11:40:21:161@+120 |
2.94% |
DOV |
7.3 |
7.18 |
7.3 |
7.3 |
13:47:02:456@+120 |
2.09% |
DOX |
12.2 |
12.2 |
12.45 |
12.2 |
13:32:35:101@+120 |
0.0% |
DTH |
4.64 |
4.6 |
4.64 |
4.64 |
13:00:40:219@+120 |
-2.62% |
Dati di borsa italiana ritardati di 15 minuti |